Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 398,900 | |
| 2025-04-30 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 354,500 | |
| 2025-04-29 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 80,000 | |
| 2025-04-28 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-04-25 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-04-24 | QZG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 604,300 | |
| 2025-04-23 | QZG.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 292,000 | |
| 2025-04-22 | QZG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0380 | 50,200 | |
| 2025-04-21 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 51,000 | |
| 2025-04-17 | QZG.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 99,600 | |
| 2025-04-16 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-04-15 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 30,400 | |
| 2025-04-14 | QZG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 100,000 | |
| 2025-04-11 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0310 | $0.0380 | 88,900 | |
| 2025-04-10 | QZG.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0330 | $0.0370 | 226,000 | |
| 2025-04-09 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0390 | $0.0310 | $0.0380 | 100,100 | |
| 2025-04-08 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 45,000 | |
| 2025-04-07 | QZG.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0340 | $0.0360 | 180,900 | |
| 2025-04-04 | QZG.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0390 | 229,100 | |
| 2025-04-03 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-04-02 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0370 | $0.0390 | 7,500 | |
| 2025-04-01 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0400 | 100,000 | |
| 2025-03-28 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 102,300 | |
| 2025-03-27 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 202,800 | |
| 2025-03-26 | QZG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 211,000 | |
| 2025-03-25 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 111,100 | |
| 2025-03-24 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2025-03-21 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0440 | 148,800 | |
| 2025-03-20 | QZG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0430 | 70,000 | |
| 2025-03-19 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-03-18 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2025-03-17 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 31,000 | |
| 2025-03-14 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 118,200 | |
| 2025-03-13 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 50,000 | |
| 2025-03-12 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0420 | 48,000 | |
| 2025-03-11 | QZG.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 200,000 | |
| 2025-03-10 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2025-03-07 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 200,000 | |
| 2025-03-06 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-03-05 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2025-03-04 | QZG.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 155,000 | |
| 2025-03-03 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 100,000 | |
| 2025-02-28 | QZG.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 209,400 | |
| 2025-02-27 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2025-02-26 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 297,900 | |
| 2025-02-25 | QZG.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 497,800 | |
| 2025-02-24 | QZG.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 182,600 | |
| 2025-02-21 | QZG.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 358,300 | |
| 2025-02-20 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 824,700 | |
| 2025-02-19 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 |