Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | QZG.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 773,700 | |
| 2023-02-24 | QZG.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 841,100 | |
| 2023-02-23 | QZG.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 1,234,400 | |
| 2023-02-22 | QZG.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,330,200 | |
| 2023-02-21 | QZG.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 535,000 | |
| 2023-02-20 | QZG.SI | SGD | $0.0540 | $0.0500 | $0.0560 | $0.0540 | $0.0550 | 2,038,300 | |
| 2023-02-17 | QZG.SI | SGD | $0.0530 | $0.0490 | $0.0540 | $0.0530 | $0.0540 | 2,459,200 | |
| 2023-02-16 | QZG.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0490 | $0.0520 | 2,309,400 | |
| 2023-02-15 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2023-02-14 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 1,200 | |
| 2023-02-13 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-02-10 | QZG.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0440 | $0.0480 | 200,000 | |
| 2023-02-09 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-02-08 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 2,000 | |
| 2023-02-07 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-02-06 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 7,500 | |
| 2023-02-03 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-02-02 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2023-02-01 | QZG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0440 | $0.0480 | 100,000 | |
| 2023-01-31 | QZG.SI | SGD | $0.0470 | $0.0410 | $0.0480 | $0.0450 | $0.0470 | 11,500 | |
| 2023-01-30 | QZG.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0450 | $0.0470 | 100,000 | |
| 2023-01-27 | QZG.SI | SGD | $0.0450 | $0.0420 | $0.0490 | $0.0440 | $0.0460 | 288,200 | |
| 2023-01-26 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 193,600 | |
| 2023-01-25 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-01-20 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-01-19 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2023-01-18 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 190,700 | |
| 2023-01-17 | QZG.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0440 | $0.0480 | 1,082,000 | |
| 2023-01-16 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-01-13 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-01-12 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2023-01-11 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-01-10 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-01-09 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-01-06 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-01-05 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-01-04 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-01-03 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-12-30 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-12-29 | QZG.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 70,000 | |
| 2022-12-28 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2022-12-27 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2022-12-23 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-12-22 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2022-12-21 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2022-12-20 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2022-12-19 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-12-16 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0480 | 16,000 | |
| 2022-12-15 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-12-14 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 |