Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 150,500 | |
| 2025-02-17 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 243,400 | |
| 2025-02-14 | QZG.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 1,783,200 | |
| 2025-02-13 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2025-02-12 | QZG.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 150,000 | |
| 2025-02-11 | QZG.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 52,400 | |
| 2025-02-10 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 100,000 | |
| 2025-02-07 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-02-06 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-02-05 | QZG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 112,200 | |
| 2025-02-04 | QZG.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 52,400 | |
| 2025-02-03 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-01-31 | QZG.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 56,200 | |
| 2025-01-28 | QZG.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 50,000 | |
| 2025-01-27 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 64,100 | |
| 2025-01-24 | QZG.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0400 | 54,900 | |
| 2025-01-23 | QZG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 126,100 | |
| 2025-01-22 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-01-21 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-01-20 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-01-17 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 100,000 | |
| 2025-01-16 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 101,000 | |
| 2025-01-15 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 50,000 | |
| 2025-01-14 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 100,100 | |
| 2025-01-13 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 100,000 | |
| 2025-01-10 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-01-09 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 100,000 | |
| 2025-01-08 | QZG.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 171,000 | |
| 2025-01-07 | QZG.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0390 | $0.0400 | 125,000 | |
| 2025-01-06 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 93,500 | |
| 2025-01-03 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 100,200 | |
| 2025-01-02 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2024-12-31 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-12-30 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2024-12-27 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0320 | 0 | |
| 2024-12-26 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2024-12-24 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2024-12-23 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 212,500 | |
| 2024-12-20 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 100 | |
| 2024-12-19 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 50,200 | |
| 2024-12-18 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 97,500 | |
| 2024-12-17 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0410 | 100 | |
| 2024-12-16 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 70,000 | |
| 2024-12-13 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 126,000 | |
| 2024-12-12 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-12-11 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 40,000 | |
| 2024-12-10 | QZG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0390 | $0.0400 | 149,200 | |
| 2024-12-09 | QZG.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 350,200 | |
| 2024-12-06 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2024-12-05 | QZG.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 315,300 |