Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | QZG.SI | SGD | $0.0720 | $0.0580 | $0.0780 | $0.0710 | $0.0720 | 31,236,400 | |
| 2021-07-23 | QZG.SI | SGD | $0.0570 | $0.0540 | $0.0610 | $0.0560 | $0.0570 | 6,737,400 | |
| 2021-07-22 | QZG.SI | SGD | $0.0540 | $0.0520 | $0.0720 | $0.0540 | $0.0550 | 20,198,200 | |
| 2021-07-21 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0470 | $0.0520 | 19,000 | |
| 2021-07-19 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2021-07-16 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0480 | $0.0520 | 439,500 | |
| 2021-07-15 | QZG.SI | SGD | $0.0490 | $0.0450 | $0.0510 | $0.0470 | $0.0500 | 1,111,100 | |
| 2021-07-14 | QZG.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0500 | $0.0520 | 131,000 | |
| 2021-07-13 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2021-07-12 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-07-09 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-07-08 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2021-07-07 | QZG.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0570 | 81,500 | |
| 2021-07-06 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0460 | $0.0510 | 87,500 | |
| 2021-07-05 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-07-02 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2021-07-01 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2021-06-30 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-06-29 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-06-28 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-06-25 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2021-06-24 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0460 | $0.0500 | 1,000 | |
| 2021-06-23 | QZG.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0460 | $0.0520 | 10,000 | |
| 2021-06-22 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2021-06-21 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0500 | 22,700 | |
| 2021-06-18 | QZG.SI | SGD | $0.0510 | $0.0470 | $0.0530 | $0.0460 | $0.0510 | 41,500 | |
| 2021-06-17 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-06-16 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0520 | 5,100 | |
| 2021-06-15 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2021-06-14 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2021-06-11 | QZG.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0480 | $0.0520 | 18,600 | |
| 2021-06-10 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2021-06-09 | QZG.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0480 | $0.0490 | 1,718,800 | |
| 2021-06-08 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0480 | 189,500 | |
| 2021-06-07 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0460 | $0.0540 | 316,000 | |
| 2021-06-04 | QZG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2021-06-03 | QZG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2021-06-02 | QZG.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 102,100 | |
| 2021-06-01 | QZG.SI | SGD | $0.0530 | $0.0530 | $0.0600 | $0.0530 | $0.0560 | 675,800 | |
| 2021-05-31 | QZG.SI | SGD | $0.0570 | $0.0520 | $0.0580 | $0.0550 | $0.0570 | 699,500 | |
| 2021-05-28 | QZG.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0520 | $0.0550 | 327,700 | |
| 2021-05-27 | QZG.SI | SGD | $0.0530 | $0.0420 | $0.0600 | $0.0500 | $0.0530 | 974,100 | |
| 2021-05-25 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 441,500 | |
| 2021-05-24 | QZG.SI | SGD | $0.0520 | $0.0380 | $0.0530 | $0.0510 | $0.0520 | 6,470,800 | |
| 2021-05-21 | QZG.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 615,200 | |
| 2021-05-20 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-05-19 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-05-18 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-05-17 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-05-14 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 |