Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | QZG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 110,100 | |
| 2021-05-07 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-05-06 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-05-05 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0370 | 98,500 | |
| 2021-05-04 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 79,000 | |
| 2021-05-03 | QZG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-04-30 | QZG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-04-29 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 70,000 | |
| 2021-04-28 | QZG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0350 | $0.0380 | 53,000 | |
| 2021-04-27 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 2,100 | |
| 2021-04-26 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 900 | |
| 2021-04-23 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-04-22 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 50,100 | |
| 2021-04-21 | QZG.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 150,200 | |
| 2021-04-20 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0390 | 40,000 | |
| 2021-04-19 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 182,900 | |
| 2021-04-16 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0390 | 50,000 | |
| 2021-04-15 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-04-14 | QZG.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0360 | $0.0390 | 261,500 | |
| 2021-04-13 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2021-04-12 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2021-04-09 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2021-04-08 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0370 | $0.0400 | 472,500 | |
| 2021-04-07 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0360 | $0.0390 | 300,000 | |
| 2021-04-06 | QZG.SI | SGD | $0.0370 | $0.0360 | $0.0420 | $0.0370 | $0.0400 | 800,200 | |
| 2021-04-05 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0440 | 950,000 | |
| 2021-04-01 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2021-03-31 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2021-03-30 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0430 | $0.0460 | 181,500 | |
| 2021-03-29 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-03-26 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2021-03-25 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0400 | $0.0460 | 27,500 | |
| 2021-03-24 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0410 | $0.0460 | 478,000 | |
| 2021-03-23 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0420 | $0.0470 | 239,500 | |
| 2021-03-22 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2021-03-19 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-03-18 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0480 | 9,000 | |
| 2021-03-17 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2021-03-16 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2021-03-15 | QZG.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 70,500 | |
| 2021-03-12 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-03-11 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-03-10 | QZG.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 146,000 | |
| 2021-03-09 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2021-03-08 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2021-03-05 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2021-03-04 | QZG.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0430 | $0.0480 | 270,000 | |
| 2021-03-03 | QZG.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0480 | 265,000 | |
| 2021-03-02 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 25,000 | |
| 2021-03-01 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 |