NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | R1NS.SI | SGD | CI | $100.0000 | $100.0000 | $100.0000 | $100.0010 | $0.0000 | 10 |
| 2025-02-17 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2025-02-14 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-13 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-12 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-11 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-10 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-07 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-06 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-05 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-04 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-03 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-01-31 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-01-28 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-01-27 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-01-24 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-23 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-22 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-21 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-20 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-17 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-16 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-15 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-14 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-13 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-10 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-09 | R1NS.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $111.0000 | $0.0000 | 500 | |
| 2025-01-08 | R1NS.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $111.0000 | $0.0000 | 20 | |
| 2025-01-07 | R1NS.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $111.0000 | $0.0000 | 10 | |
| 2025-01-06 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $111.0000 | 0 | |
| 2025-01-03 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-02 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-12-31 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-12-30 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $111.0000 | 0 | |
| 2024-12-27 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $111.0000 | 0 | |
| 2024-12-26 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $111.0000 | 0 | |
| 2024-12-24 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-23 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-20 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-19 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-18 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-17 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-16 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-13 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-12 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-11 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-10 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-09 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-06 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-12-05 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 |