NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $111.0000 | 0 |
| 2024-02-20 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $111.0000 | 0 |
| 2024-02-19 | R1NS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $111.0000 | 0 |
| 2024-02-16 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $111.0000 | 0 | |
| 2024-02-15 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $111.0000 | 0 | |
| 2024-02-14 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $93.0000 | $111.0000 | 0 | |
| 2024-02-13 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-02-09 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-02-08 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-02-07 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-02-06 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-02-05 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-02-02 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-02-01 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-01-31 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-01-30 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-01-29 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-01-26 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-01-25 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2024-01-24 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $96.0000 | $111.0000 | 0 | |
| 2024-01-23 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $96.0000 | $111.0000 | 0 | |
| 2024-01-22 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $96.0000 | $111.0000 | 0 | |
| 2024-01-19 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 | |
| 2024-01-18 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 | |
| 2024-01-17 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 | |
| 2024-01-16 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 | |
| 2024-01-15 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 | |
| 2024-01-12 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 | |
| 2024-01-11 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 | |
| 2024-01-10 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 | |
| 2024-01-09 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 | |
| 2024-01-08 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 | |
| 2024-01-05 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 | |
| 2024-01-04 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-01-03 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $111.0000 | 0 | |
| 2024-01-02 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2023-12-29 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2023-12-28 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2023-12-27 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2023-12-26 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2023-12-22 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-12-21 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-12-20 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-12-19 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $95.0000 | $111.0000 | 0 | |
| 2023-12-18 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-15 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2023-12-14 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2023-12-13 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2023-12-12 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $103.8400 | $0.0000 | 0 | |
| 2023-12-11 | R1NS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |