First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-12 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-09 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-08 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-07 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-06 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0120 | $0.1990 | 0 | |
| 2022-12-05 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0120 | $0.1990 | 0 | |
| 2022-12-02 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0120 | $0.1990 | 0 | |
| 2022-12-01 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0120 | $0.1990 | 0 | |
| 2022-11-30 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0120 | $0.1990 | 0 | |
| 2022-11-29 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0120 | $0.1990 | 0 | |
| 2022-11-28 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0120 | $0.1990 | 0 | |
| 2022-11-25 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.1990 | 0 | |
| 2022-11-24 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.1990 | 0 | |
| 2022-11-23 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.1990 | 0 | |
| 2022-11-22 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.1990 | 0 | |
| 2022-11-21 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.1990 | 0 | |
| 2022-11-18 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.1990 | 0 | |
| 2022-11-17 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.1990 | 0 | |
| 2022-11-16 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.1990 | 0 | |
| 2022-11-15 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.1990 | 0 | |
| 2022-11-14 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.1990 | 0 | |
| 2022-11-11 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.1990 | 0 | |
| 2022-11-10 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.2000 | 0 | |
| 2022-11-09 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.2900 | 0 | |
| 2022-11-08 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.2900 | 0 | |
| 2022-11-07 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.2900 | 0 | |
| 2022-11-04 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.2900 | 0 | |
| 2022-11-03 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.2900 | 0 | |
| 2022-11-02 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.2900 | 0 | |
| 2022-11-01 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0150 | $0.2900 | 0 | |
| 2022-10-31 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2900 | 0 | |
| 2022-10-28 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0300 | $0.2900 | 0 | |
| 2022-10-27 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0300 | $0.2900 | 0 | |
| 2022-10-26 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0300 | $0.2900 | 0 | |
| 2022-10-25 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0300 | $0.2900 | 0 | |
| 2022-10-21 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0300 | $0.2800 | 0 | |
| 2022-10-20 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0300 | $0.2800 | 0 | |
| 2022-10-19 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0300 | $0.2800 | 0 | |
| 2022-10-18 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0300 | $0.2800 | 0 | |
| 2022-10-17 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0300 | $0.2800 | 0 | |
| 2022-10-14 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2022-10-13 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2022-10-12 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2022-10-11 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2022-10-10 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2022-10-07 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1110 | $0.2800 | 0 | |
| 2022-10-06 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1110 | $0.2800 | 0 | |
| 2022-10-05 | RAYW.SI | SGD | $0.1800 | $0.1800 | $0.2100 | $0.1800 | $0.2800 | 31,800 | |
| 2022-10-04 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0310 | $0.2050 | 0 |