First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-21 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-20 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-19 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-18 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-15 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-14 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-13 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-12 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-08 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-07 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-06 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2022-07-05 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-06-24 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-06-23 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-06-22 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-06-21 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-06-20 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-06-17 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-06-16 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-06-15 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-06-14 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-06-13 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-06-10 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1200 | $0.2900 | 0 | |
| 2022-06-09 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1200 | $0.2900 | 0 | |
| 2022-06-08 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1200 | $0.2900 | 0 | |
| 2022-06-07 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1200 | $0.2900 | 0 | |
| 2022-06-06 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1200 | $0.2900 | 0 | |
| 2022-06-03 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1200 | $0.2950 | 0 | |
| 2022-06-02 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1200 | $0.2950 | 0 | |
| 2022-06-01 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1200 | $0.2950 | 0 | |
| 2022-05-31 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1200 | $0.2950 | 0 | |
| 2022-05-30 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1300 | $0.2950 | 0 | |
| 2022-05-27 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1300 | $0.2850 | 0 | |
| 2022-05-26 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1300 | $0.2850 | 0 | |
| 2022-05-25 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1300 | $0.2850 | 0 | |
| 2022-05-24 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1300 | $0.2850 | 0 | |
| 2022-05-23 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1300 | $0.2850 | 0 | |
| 2022-05-20 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1300 | $0.2850 | 0 | |
| 2022-05-19 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1300 | $0.2850 | 0 | |
| 2022-05-18 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2022-05-17 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2850 | 0 | |
| 2022-05-13 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1610 | $0.2850 | 0 | |
| 2022-05-12 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.2850 | 0 |