Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2025-10-28 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2025-10-27 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-10-24 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2025-10-23 | RCU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-10-22 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0540 | 140,000 | |
| 2025-10-21 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2025-10-17 | RCU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0550 | 57,100 | |
| 2025-10-16 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-10-15 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-10-14 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-10-13 | RCU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-10-10 | RCU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 5,000 | |
| 2025-10-09 | RCU.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0500 | 132,200 | |
| 2025-10-08 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2025-10-07 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-10-06 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2025-10-03 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-10-02 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-10-01 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-09-30 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2025-09-29 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2025-09-26 | RCU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0570 | 50,000 | |
| 2025-09-25 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-24 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-09-23 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-09-22 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-09-19 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-09-18 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-09-17 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-09-16 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2025-09-15 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2025-09-12 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2025-09-11 | RCU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0420 | $0.0530 | 8,200 | |
| 2025-09-10 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-09 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-08 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-05 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-04 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-03 | RCU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-02 | RCU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0420 | $0.0840 | 1,300 | |
| 2025-09-01 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0840 | 0 | |
| 2025-08-29 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0840 | 0 | |
| 2025-08-28 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0840 | 0 | |
| 2025-08-27 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0840 | 0 | |
| 2025-08-26 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0840 | 0 | |
| 2025-08-25 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0840 | 0 | |
| 2025-08-22 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0820 | 0 | |
| 2025-08-21 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2025-08-20 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0840 | 0 |