Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-04-30 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0750 | 0 | |
| 2025-04-29 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-04-28 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2025-04-25 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-04-24 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-04-23 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-04-22 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2025-04-21 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2025-04-17 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-04-16 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0720 | 0 | |
| 2025-04-15 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2025-04-14 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-04-11 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2025-04-10 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0760 | 0 | |
| 2025-04-09 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-04-08 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-04-07 | RCU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0760 | 0 | |
| 2025-04-04 | RCU.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0880 | 400 | |
| 2025-04-03 | RCU.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2025-04-02 | RCU.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2025-04-01 | RCU.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2025-03-28 | RCU.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0690 | $0.0750 | 13,200 | |
| 2025-03-27 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2025-03-26 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-03-25 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0430 | $0.0760 | 0 | |
| 2025-03-24 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-03-21 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-03-20 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2025-03-19 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2025-03-18 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0430 | $0.0760 | 0 | |
| 2025-03-17 | RCU.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0440 | $0.0690 | 500 | |
| 2025-03-14 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-03-13 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
| 2025-03-12 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-03-11 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-03-10 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2025-03-07 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2025-03-06 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-03-05 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2025-03-04 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2025-03-03 | RCU.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0460 | $0.0750 | 500 | |
| 2025-02-28 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2025-02-27 | RCU.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0440 | $0.0770 | 49,200 | |
| 2025-02-26 | RCU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2025-02-25 | RCU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2025-02-24 | RCU.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0440 | $0.0620 | 20,000 | |
| 2025-02-21 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2025-02-20 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2025-02-19 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 |