Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | RCU.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2023-07-18 | RCU.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2023-07-17 | RCU.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.0000 | 29,400 | |
| 2023-07-14 | RCU.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1450 | $0.1740 | 7,000 | |
| 2023-07-13 | RCU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.0000 | 500 | |
| 2023-07-12 | RCU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1300 | $0.0000 | 900 | |
| 2023-07-11 | RCU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0780 | $0.1300 | 7,800 | |
| 2023-07-10 | RCU.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0780 | $0.1300 | 12,300 | |
| 2023-07-07 | RCU.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2023-07-06 | RCU.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 8,000 | |
| 2023-07-05 | RCU.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0780 | $0.1110 | 2,000 | |
| 2023-07-04 | RCU.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2023-07-03 | RCU.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2023-06-30 | RCU.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2023-06-28 | RCU.SI | SGD | $0.1030 | $0.1030 | $0.1200 | $0.0790 | $0.1200 | 32,300 | |
| 2023-06-27 | RCU.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2023-06-26 | RCU.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0780 | $0.1200 | 0 | |
| 2023-06-23 | RCU.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0780 | $0.1200 | 0 | |
| 2023-06-22 | RCU.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0770 | $0.1200 | 0 | |
| 2023-06-21 | RCU.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-06-20 | RCU.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0780 | $0.1200 | 0 | |
| 2023-06-19 | RCU.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-06-16 | RCU.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0720 | $0.1200 | 29,900 | |
| 2023-06-15 | RCU.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2023-06-14 | RCU.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2023-06-13 | RCU.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0780 | $0.0980 | 900 | |
| 2023-06-12 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2023-06-09 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2023-06-08 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2023-06-07 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2023-06-06 | RCU.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0750 | $0.0980 | 17,000 | |
| 2023-06-05 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2023-06-01 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2023-05-31 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2023-05-30 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2023-05-29 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2023-05-26 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
| 2023-05-25 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2023-05-24 | RCU.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.1000 | 28,300 | |
| 2023-05-23 | RCU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0990 | 100 | |
| 2023-05-22 | RCU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1020 | 0 | |
| 2023-05-19 | RCU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1020 | 0 | |
| 2023-05-18 | RCU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1020 | 0 | |
| 2023-05-17 | RCU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.1020 | 0 | |
| 2023-05-16 | RCU.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0600 | $0.1000 | 5,400 | |
| 2023-05-15 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.1020 | 0 | |
| 2023-05-12 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.1020 | 0 | |
| 2023-05-11 | RCU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0590 | $0.0800 | 1,000 | |
| 2023-05-10 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2023-05-09 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 |