Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | RCU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1380 | 1,000 | |
| 2023-02-24 | RCU.SI | SGD | $0.1390 | $0.1050 | $0.1390 | $0.0300 | $0.1380 | 5,000 | |
| 2023-02-23 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-02-22 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2023-02-21 | RCU.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1210 | 100 | |
| 2023-02-20 | RCU.SI | SGD | $0.1050 | $0.1050 | $0.1160 | $0.1050 | $0.1160 | 5,700 | |
| 2023-02-17 | RCU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2023-02-16 | RCU.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1160 | $0.1200 | 600 | |
| 2023-02-15 | RCU.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1010 | $0.1100 | 36,900 | |
| 2023-02-14 | RCU.SI | SGD | $0.1100 | $0.0710 | $0.1100 | $0.0900 | $0.1100 | 33,500 | |
| 2023-02-13 | RCU.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0650 | $0.0770 | 30,400 | |
| 2023-02-10 | RCU.SI | SGD | $0.0630 | $0.0500 | $0.0630 | $0.0340 | $0.0790 | 34,000 | |
| 2023-02-09 | RCU.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2023-02-08 | RCU.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0500 | $0.0790 | 500 | |
| 2023-02-07 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2023-02-06 | RCU.SI | SGD | $0.0300 | $0.0300 | $0.0790 | $0.0300 | $0.0790 | 200 | |
| 2023-02-03 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-02-02 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-02-01 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-01-31 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2023-01-30 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-01-27 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2023-01-26 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-01-25 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-01-20 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2023-01-19 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2023-01-18 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2023-01-17 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2023-01-16 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2023-01-13 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0580 | 0 | |
| 2023-01-12 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2023-01-11 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0580 | 0 | |
| 2023-01-10 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0580 | 0 | |
| 2023-01-09 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0580 | 0 | |
| 2023-01-06 | RCU.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0700 | 0 | |
| 2023-01-05 | RCU.SI | SGD | $0.0300 | $0.0300 | $0.0740 | $0.0330 | $0.0600 | 21,100 | |
| 2023-01-04 | RCU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0300 | $0.0500 | 62,000 | |
| 2023-01-03 | RCU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0310 | $0.0500 | 66,000 | |
| 2022-12-30 | RCU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0660 | 0 | |
| 2022-12-29 | RCU.SI | SGD | $0.0500 | $0.0500 | $0.0620 | $0.0300 | $0.0660 | 51,100 | |
| 2022-12-28 | RCU.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 20,500 | |
| 2022-12-27 | RCU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 2,700 | |
| 2022-12-23 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2022-12-22 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-12-21 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-12-20 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-12-19 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-12-16 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2022-12-15 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2022-12-14 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 |