Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2023-06-08 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2023-06-07 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2023-06-06 | RCU.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0750 | $0.0980 | 17,000 | |
| 2023-06-05 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2023-06-01 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2023-05-31 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2023-05-30 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2023-05-29 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2023-05-26 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
| 2023-05-25 | RCU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2023-05-24 | RCU.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.1000 | 28,300 | |
| 2023-05-23 | RCU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0990 | 100 | |
| 2023-05-22 | RCU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1020 | 0 | |
| 2023-05-19 | RCU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1020 | 0 | |
| 2023-05-18 | RCU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1020 | 0 | |
| 2023-05-17 | RCU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.1020 | 0 | |
| 2023-05-16 | RCU.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0600 | $0.1000 | 5,400 | |
| 2023-05-15 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.1020 | 0 | |
| 2023-05-12 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.1020 | 0 | |
| 2023-05-11 | RCU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0590 | $0.0800 | 1,000 | |
| 2023-05-10 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2023-05-09 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2023-05-08 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2023-05-05 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2023-05-04 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1020 | 0 | |
| 2023-05-03 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-05-02 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1020 | 0 | |
| 2023-04-28 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.1030 | 0 | |
| 2023-04-27 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2023-04-26 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2023-04-25 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.1030 | 0 | |
| 2023-04-24 | RCU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1030 | 27,300 | |
| 2023-04-21 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2023-04-20 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2023-04-19 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1040 | 0 | |
| 2023-04-18 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2023-04-17 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2023-04-14 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1040 | 0 | |
| 2023-04-13 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2023-04-12 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2023-04-11 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2023-04-10 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2023-04-06 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2023-04-05 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 | |
| 2023-04-04 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1070 | 0 | |
| 2023-04-03 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.1060 | 0 | |
| 2023-03-31 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2023-03-30 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2023-03-29 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 |