Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2022-12-12 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2022-12-09 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2022-12-08 | RCU.SI | SGD | $0.0800 | $0.0800 | $0.0910 | $0.0800 | $0.0910 | 7,000 | |
| 2022-12-07 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 98,118,417 | |
| 2022-12-06 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2022-12-05 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2022-12-02 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2022-12-01 | RCU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.1180 | 4,200 | |
| 2022-11-30 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2022-11-29 | RCU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1270 | 600 | |
| 2022-11-28 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2022-11-25 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2022-11-24 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2022-11-23 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1180 | 0 | |
| 2022-11-22 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1180 | 0 | |
| 2022-11-21 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1180 | 0 | |
| 2022-11-18 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1180 | 0 | |
| 2022-11-17 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1180 | 0 | |
| 2022-11-16 | RCU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.1180 | 100 | |
| 2022-11-15 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1180 | 0 | |
| 2022-11-14 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2022-11-11 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2022-11-10 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1280 | 0 | |
| 2022-11-09 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2022-11-08 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2022-11-07 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2022-11-04 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-11-03 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-11-02 | RCU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 700 | |
| 2022-11-01 | RCU.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 2,900 | |
| 2022-10-31 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-28 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-27 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-26 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-25 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-21 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-20 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-19 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-18 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-17 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-14 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-13 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-12 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-11 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-10 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-07 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-06 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-05 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-04 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 |