Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-02 | RCU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 700 | |
| 2022-11-01 | RCU.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 2,900 | |
| 2022-10-31 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-28 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-27 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-26 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-25 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-21 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-20 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-19 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-18 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-17 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-14 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-13 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-12 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-11 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-10 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-07 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-06 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-05 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-04 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-10-03 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2022-09-30 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-09-29 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-09-28 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-09-27 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-09-26 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-09-23 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-09-22 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-09-21 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1280 | 0 | |
| 2022-09-20 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1280 | 0 | |
| 2022-09-19 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1280 | 0 | |
| 2022-09-16 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1280 | 0 | |
| 2022-09-15 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1280 | 0 | |
| 2022-09-14 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1280 | 0 | |
| 2022-09-13 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1280 | 0 | |
| 2022-09-12 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1280 | 0 | |
| 2022-09-09 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1280 | 0 | |
| 2022-09-08 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1280 | 0 | |
| 2022-09-07 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1290 | 0 | |
| 2022-09-06 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1290 | 0 | |
| 2022-09-05 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-09-02 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-09-01 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-08-31 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-08-30 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-08-29 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-08-26 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-08-25 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-08-24 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 |