Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-14 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-13 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-10 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-09 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-08 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2021-12-07 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-06 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-03 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-12-02 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 | |
| 2021-12-01 | RCU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.2650 | 100 | |
| 2021-11-30 | RCU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2021-11-29 | RCU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 | |
| 2021-11-26 | RCU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 | |
| 2021-11-25 | RCU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2021-11-24 | RCU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 | |
| 2021-11-23 | RCU.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.2600 | 12,500 | |
| 2021-11-22 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2021-11-19 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2021-11-18 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2021-11-17 | RCU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2700 | 5,000 | |
| 2021-11-16 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2021-11-15 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-11-12 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2021-11-11 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2021-11-10 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-11-09 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2021-11-08 | RCU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2700 | 400 | |
| 2021-11-05 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2021-11-03 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2021-11-02 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2021-11-01 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2021-10-29 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2650 | 0 | |
| 2021-10-28 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2650 | 0 | |
| 2021-10-27 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2650 | 0 | |
| 2021-10-26 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2650 | 0 | |
| 2021-10-25 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1730 | $0.2650 | 0 | |
| 2021-10-22 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2021-10-21 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2021-10-20 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2021-10-19 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2021-10-18 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2021-10-15 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2021-10-14 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2021-10-13 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2021-10-12 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2021-10-11 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2021-10-08 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2021-10-07 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2021-10-06 | RCU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 |