Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1800 | 0 | |
| 2022-03-29 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.2200 | 0 | |
| 2022-03-28 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2022-03-25 | RCU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.2200 | 100 | |
| 2022-03-24 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-23 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-22 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-21 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-18 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-17 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.2200 | 0 | |
| 2022-03-16 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-15 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-14 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-11 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-10 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-09 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-08 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-07 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-04 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-03 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-02 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-03-01 | RCU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.2200 | 100 | |
| 2022-02-28 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-02-25 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-02-24 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-02-23 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-02-22 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-02-21 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-02-18 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-02-17 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-02-16 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-02-15 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-02-14 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2022-02-11 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2022-02-10 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2022-02-09 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2022-02-08 | RCU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2022-02-07 | RCU.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2200 | 100 | |
| 2022-02-04 | RCU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1750 | $0.2700 | 0 | |
| 2022-02-03 | RCU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.2700 | 100 | |
| 2022-01-31 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.2700 | 0 | |
| 2022-01-28 | RCU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.2700 | 0 | |
| 2022-01-27 | RCU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1500 | $0.2700 | 15,000 | |
| 2022-01-26 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-25 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-24 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-21 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-20 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-19 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 | |
| 2022-01-18 | RCU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1690 | $0.2700 | 0 |