Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | RCU.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-05-07 | RCU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.4000 | 100 | |
| 2021-05-06 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-05-05 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-05-04 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2021-05-03 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-04-30 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3950 | 0 | |
| 2021-04-29 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-04-28 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3950 | 0 | |
| 2021-04-27 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2021-04-26 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2021-04-23 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2021-04-22 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2021-04-21 | RCU.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.0000 | 5,600 | |
| 2021-04-20 | RCU.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.0000 | 6,000 | |
| 2021-04-19 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2021-04-16 | RCU.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2000 | $0.3000 | 50,000 | |
| 2021-04-15 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-04-14 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2021-04-13 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-04-12 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2021-04-09 | RCU.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3850 | 300 | |
| 2021-04-08 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-04-07 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-04-06 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-04-05 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-04-01 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-03-31 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-03-30 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-03-29 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-03-26 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-03-25 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-03-24 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-03-23 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-03-22 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2021-03-19 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3850 | 0 | |
| 2021-03-18 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3850 | 0 | |
| 2021-03-17 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3850 | 0 | |
| 2021-03-16 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3850 | 0 | |
| 2021-03-15 | RCU.SI | SGD | $0.2400 | $0.2400 | $0.2900 | $0.2400 | $0.3850 | 20,000 | |
| 2021-03-12 | RCU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2021-03-11 | RCU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2021-03-10 | RCU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2021-03-09 | RCU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2021-03-08 | RCU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2021-03-05 | RCU.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2400 | $0.2900 | 700,000 | |
| 2021-03-04 | RCU.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.4200 | 200 | |
| 2021-03-03 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.4200 | 0 | |
| 2021-03-02 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 | |
| 2021-03-01 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 |