Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-27 | RCU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2750 | 0 | |
| 2021-08-26 | RCU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 | |
| 2021-08-25 | RCU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2021-08-24 | RCU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2150 | $0.2950 | 100 | |
| 2021-08-23 | RCU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2200 | $0.3100 | 0 | |
| 2021-08-20 | RCU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2150 | $0.3100 | 100 | |
| 2021-08-19 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3100 | 0 | |
| 2021-08-18 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-08-17 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2300 | $0.3100 | 0 | |
| 2021-08-16 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2021-08-13 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-08-12 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3100 | 0 | |
| 2021-08-11 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2150 | $0.3100 | 0 | |
| 2021-08-10 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-08-06 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-08-05 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3100 | 0 | |
| 2021-08-04 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-08-03 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2021-08-02 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-07-30 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-07-29 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-07-28 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-07-27 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-07-26 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-07-23 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2300 | $0.3100 | 0 | |
| 2021-07-22 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 | |
| 2021-07-21 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-07-19 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2021-07-16 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 | |
| 2021-07-15 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2021-07-14 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2021-07-13 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2550 | $0.3150 | 0 | |
| 2021-07-12 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2550 | $0.3150 | 0 | |
| 2021-07-09 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2021-07-08 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2021-07-07 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2021-07-06 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2550 | $0.3150 | 0 | |
| 2021-07-05 | RCU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2550 | $0.3150 | 200 | |
| 2021-07-02 | RCU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2021-07-01 | RCU.SI | SGD | $0.3150 | $0.2600 | $0.3150 | $0.2600 | $0.3150 | 400 | |
| 2021-06-30 | RCU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.3100 | 10,000 | |
| 2021-06-29 | RCU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 20,000 | |
| 2021-06-28 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-25 | RCU.SI | SGD | $0.2550 | $0.2550 | $0.3000 | $0.2550 | $0.3000 | 2,000 | |
| 2021-06-24 | RCU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 2,000 | |
| 2021-06-23 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-06-22 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-21 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-18 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2021-06-17 | RCU.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 |