Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | RCU.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2500 | $0.5000 | 100 | |
| 2021-02-25 | RCU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.5000 | 0 | |
| 2021-02-24 | RCU.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.5000 | 100 | |
| 2021-02-23 | RCU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2500 | $0.5000 | 0 | |
| 2021-02-22 | RCU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.5000 | 179,000 | |
| 2021-02-19 | RCU.SI | SGD | $0.3200 | $0.3200 | $0.3650 | $0.3000 | $0.3500 | 167,100 | |
| 2021-02-18 | RCU.SI | SGD | $0.3200 | $0.3000 | $0.3650 | $0.3000 | $0.3600 | 32,400 | |
| 2021-02-17 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2150 | $0.3600 | 0 | |
| 2021-02-16 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2150 | $0.3600 | 0 | |
| 2021-02-15 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2021-02-11 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2021-02-10 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2150 | $0.3600 | 0 | |
| 2021-02-09 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2150 | $0.3600 | 0 | |
| 2021-02-08 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.3350 | 0 | |
| 2021-02-05 | RCU.SI | SGD | $0.2000 | $0.2000 | $0.3350 | $0.2000 | $0.3350 | 76,900 | |
| 2021-02-04 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2021-02-03 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2021-02-02 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2021-02-01 | RCU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3350 | 1,200 | |
| 2021-01-29 | RCU.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3350 | 1,200 | |
| 2021-01-28 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-27 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-26 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-25 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-22 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2021-01-21 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2021-01-20 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2021-01-19 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2021-01-18 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2021-01-15 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2021-01-14 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-13 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2021-01-12 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.3350 | 0 | |
| 2021-01-11 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-08 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-07 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-06 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-05 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-04 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-31 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-30 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-29 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-28 | RCU.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3350 | 2,000 | |
| 2020-12-24 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-23 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-22 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-21 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-18 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-17 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-16 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 |