Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2021-01-20 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2021-01-19 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2021-01-18 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 | |
| 2021-01-15 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2021-01-14 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-13 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2021-01-12 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.3350 | 0 | |
| 2021-01-11 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-08 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-07 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-06 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-05 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-01-04 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-31 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-30 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-29 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-28 | RCU.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3350 | 2,000 | |
| 2020-12-24 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-23 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-22 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-21 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-18 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-17 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-16 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-15 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-14 | RCU.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3100 | 600 | |
| 2020-12-11 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-10 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-09 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-08 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-07 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-04 | RCU.SI | SGD | $0.2500 | $0.2500 | $0.3000 | $0.2500 | $0.2950 | 1,200 | |
| 2020-12-03 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-12-02 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-12-01 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-11-30 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-11-27 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-11-26 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-11-25 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-11-24 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-11-23 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2020-11-20 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2020-11-19 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2020-11-18 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-11-17 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2020-11-16 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3100 | 0 | |
| 2020-11-13 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2020-11-12 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3100 | 0 | |
| 2020-11-11 | RCU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 |