Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-01 | RCU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 70,000 | |
| 2020-03-31 | RCU.SI | SGD | $0.2900 | $0.2800 | $0.3200 | $0.2900 | $0.3200 | 53,700 | |
| 2020-03-30 | RCU.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 2,000 | |
| 2020-03-27 | RCU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 1,200 | |
| 2020-03-26 | RCU.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 1,000 | |
| 2020-03-25 | RCU.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2500 | 1,300 | |
| 2020-03-24 | RCU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2650 | 304,000 | |
| 2020-03-23 | RCU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 339,500 | |
| 2020-03-20 | RCU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 800 | |
| 2020-03-19 | RCU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 5,800 | |
| 2020-03-18 | RCU.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2300 | $0.2500 | 13,800 | |
| 2020-03-17 | RCU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2600 | 1,600 | |
| 2020-03-16 | RCU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2950 | 100 | |
| 2020-03-13 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-03-12 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-03-11 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2020-03-10 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2020-03-09 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2020-03-06 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2020-03-05 | RCU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2020-03-04 | RCU.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.0000 | 2,300 | |
| 2020-03-03 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-03-02 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-02-28 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-27 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-26 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-25 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-24 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-21 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-20 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-02-19 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2020-02-18 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2020-02-17 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1960 | $0.3000 | 0 | |
| 2020-02-14 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2020-02-13 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2020-02-12 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2020-02-11 | RCU.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2020-02-10 | RCU.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.3000 | 11,300 | |
| 2020-02-07 | RCU.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.3000 | 30,000 | |
| 2020-02-06 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-02-05 | RCU.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2200 | $0.2700 | 50,000 | |
| 2020-02-04 | RCU.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2250 | $0.2700 | 90,800 | |
| 2020-02-03 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-01-31 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1950 | $0.3000 | 0 | |
| 2020-01-30 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1950 | $0.3000 | 0 | |
| 2020-01-29 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1950 | $0.3100 | 0 | |
| 2020-01-28 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1920 | $0.3100 | 0 | |
| 2020-01-24 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1940 | $0.2700 | 0 | |
| 2020-01-23 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1940 | $0.3150 | 0 | |
| 2020-01-22 | RCU.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.3100 | 0 |