Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.1150 | 0 | |
| 2024-07-16 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-07-15 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0950 | 0 | |
| 2024-07-12 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0590 | $0.1150 | 0 | |
| 2024-07-11 | RCU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0650 | $0.1200 | 34,300 | |
| 2024-07-10 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-07-09 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-07-08 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2024-07-05 | RCU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2024-07-04 | RCU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.1100 | 1,800 | |
| 2024-07-03 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-07-02 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-07-01 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-28 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-27 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-06-26 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-25 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-06-24 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-06-21 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-20 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-06-19 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-06-18 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-06-14 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-13 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-12 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-06-11 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-10 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-07 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-06 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2024-06-05 | RCU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0900 | $0.1400 | 700 | |
| 2024-06-04 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-03 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-05-31 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-05-30 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-05-29 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-05-28 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-05-27 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-05-24 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-23 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2024-05-21 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-20 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-17 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-16 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-15 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-14 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-13 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-10 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-09 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-08 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-07 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 |