Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2023-12-08 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-07 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-06 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1600 | 0 | |
| 2023-12-05 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-04 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-01 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-11-30 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-11-29 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-11-28 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-11-27 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-11-24 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-11-23 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2023-11-22 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2023-11-21 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-11-20 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2023-11-17 | RCU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 100 | |
| 2023-11-16 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2023-11-15 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-11-14 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-11-10 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-11-09 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-11-08 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2023-11-07 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2023-11-06 | RCU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 200 | |
| 2023-11-03 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0860 | $0.1290 | 0 | |
| 2023-11-02 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2023-11-01 | RCU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0850 | $0.0000 | 8,100 | |
| 2023-10-31 | RCU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1170 | 0 | |
| 2023-10-30 | RCU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2023-10-27 | RCU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2023-10-26 | RCU.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0960 | $0.1250 | 8,500 | |
| 2023-10-25 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2023-10-24 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-10-23 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-10-20 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0970 | $0.5000 | 0 | |
| 2023-10-19 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0970 | $0.5000 | 0 | |
| 2023-10-18 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0970 | $0.5000 | 0 | |
| 2023-10-17 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0970 | $0.5000 | 0 | |
| 2023-10-16 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-10-13 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-10-12 | RCU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0970 | $0.0000 | 55,000 | |
| 2023-10-11 | RCU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2023-10-10 | RCU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 2,717,358 | |
| 2023-10-09 | RCU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2023-10-06 | RCU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1240 | $0.0000 | 0 | |
| 2023-10-05 | RCU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2023-10-04 | RCU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-10-03 | RCU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2023-10-02 | RCU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 |