Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-26 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-03-25 | RCU.SI | SGD | $0.1400 | $0.1160 | $0.1400 | $0.0850 | $0.1390 | 500 | |
| 2024-03-22 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-03-21 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-03-20 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-03-19 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-03-18 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-03-15 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-03-14 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-03-13 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2024-03-12 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-03-11 | RCU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1090 | 1,200 | |
| 2024-03-08 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2024-03-07 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2024-03-06 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2024-03-05 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2024-03-04 | RCU.SI | SGD | $0.0850 | $0.0850 | $0.1400 | $0.0900 | $0.1400 | 5,100 | |
| 2024-03-01 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-29 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-28 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-27 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-26 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-02-23 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-22 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-21 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-20 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-19 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-16 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-15 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-14 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-13 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-09 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-02-08 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-02-07 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-02-06 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-02-05 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-02 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-02-01 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-31 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-01-30 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-01-29 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-01-26 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-25 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-24 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-23 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-22 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-19 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-18 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-17 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-16 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 |