Incredible
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | RDR.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 3,805,600 | |
| 2021-05-07 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 600 | |
| 2021-05-06 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2021-05-05 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2021-05-04 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,010,100 | |
| 2021-05-03 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 2,010,300 | |
| 2021-04-30 | RDR.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 5,045,100 | |
| 2021-04-29 | RDR.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,016,000 | |
| 2021-04-28 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 500 | |
| 2021-04-27 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 1,095,200 | |
| 2021-04-26 | RDR.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 1,054,900 | |
| 2021-04-23 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 30,900 | |
| 2021-04-22 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 535,100 | |
| 2021-04-21 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,600,300 | |
| 2021-04-20 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,950,500 | |
| 2021-04-19 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 423,800 | |
| 2021-04-16 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 900,200 | |
| 2021-04-15 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,538,500 | |
| 2021-04-14 | RDR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100 | |
| 2021-04-13 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,118,900 | |
| 2021-04-12 | RDR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,100 | |
| 2021-04-09 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,102,300 | |
| 2021-04-08 | RDR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 600 | |
| 2021-04-07 | RDR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 4,503,900 | |
| 2021-04-06 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 98,100 | |
| 2021-04-05 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 100,100 | |
| 2021-04-01 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 500,800 | |
| 2021-03-31 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,800 | |
| 2021-03-30 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 6,931,600 | |
| 2021-03-29 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 656,400 | |
| 2021-03-26 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 500,300 | |
| 2021-03-25 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,900 | |
| 2021-03-24 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 24,400 | |
| 2021-03-23 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 651,800 | |
| 2021-03-22 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 124,900 | |
| 2021-03-19 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,262,000 | |
| 2021-03-18 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 50,200 | |
| 2021-03-17 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,600 | |
| 2021-03-16 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 220,400 | |
| 2021-03-15 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 251,500 | |
| 2021-03-12 | RDR.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2021-03-11 | RDR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,747,800 | |
| 2021-03-10 | RDR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 600 | |
| 2021-03-09 | RDR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,050,000 | |
| 2021-03-08 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 701,000 | |
| 2021-03-05 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 25,821,900 | |
| 2021-03-04 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,932,000 | |
| 2021-03-03 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2021-03-02 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 4,888,000 | |
| 2021-03-01 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 15,837,200 |