Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | RE4.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,285,200 | |
| 2023-07-18 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,290,600 | |
| 2023-07-17 | RE4.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 4,417,300 | |
| 2023-07-14 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,716,400 | |
| 2023-07-13 | RE4.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 11,783,500 | |
| 2023-07-12 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 4,634,100 | |
| 2023-07-11 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 7,029,900 | |
| 2023-07-10 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,202,000 | |
| 2023-07-07 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,464,200 | |
| 2023-07-06 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 809,900 | |
| 2023-07-05 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,457,900 | |
| 2023-07-04 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 347,600 | |
| 2023-07-03 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,214,000 | |
| 2023-06-30 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 5,970,300 | |
| 2023-06-28 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,531,000 | |
| 2023-06-27 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 3,246,700 | |
| 2023-06-26 | RE4.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 7,876,000 | |
| 2023-06-23 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 8,276,900 | |
| 2023-06-22 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,071,300 | |
| 2023-06-21 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 648,000 | |
| 2023-06-20 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,053,600 | |
| 2023-06-19 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 8,669,000 | |
| 2023-06-16 | RE4.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2350 | $0.2400 | 27,423,400 | |
| 2023-06-15 | RE4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 3,822,300 | |
| 2023-06-14 | RE4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 7,515,400 | |
| 2023-06-13 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 19,577,400 | |
| 2023-06-12 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 5,444,600 | |
| 2023-06-09 | RE4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 5,852,400 | |
| 2023-06-08 | RE4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,730,400 | |
| 2023-06-07 | RE4.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 22,297,400 | |
| 2023-06-06 | RE4.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 17,841,500 | |
| 2023-06-05 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 6,300,100 | |
| 2023-06-01 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 13,764,900 | |
| 2023-05-31 | RE4.SI | SGD | XD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 5,544,300 |
| 2023-05-30 | RE4.SI | SGD | XD | $0.2450 | $0.2400 | $0.2650 | $0.2400 | $0.2450 | 18,111,300 |
| 2023-05-29 | RE4.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 5,637,500 |
| 2023-05-26 | RE4.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,269,100 |
| 2023-05-25 | RE4.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 4,454,000 |
| 2023-05-24 | RE4.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 324,800 |
| 2023-05-23 | RE4.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 3,609,100 |
| 2023-05-22 | RE4.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 4,796,700 |
| 2023-05-19 | RE4.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 5,252,600 |
| 2023-05-18 | RE4.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,897,400 |
| 2023-05-17 | RE4.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 4,430,000 |
| 2023-05-16 | RE4.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 6,929,000 |
| 2023-05-15 | RE4.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 12,878,900 |
| 2023-05-12 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,004,100 | |
| 2023-05-11 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,410,900 | |
| 2023-05-10 | RE4.SI | SGD | XD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,559,800 |
| 2023-05-09 | RE4.SI | SGD | XD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 10,096,300 |