Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | RE4.SI | SGD | XD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,559,800 |
| 2023-05-09 | RE4.SI | SGD | XD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 10,096,300 |
| 2023-05-08 | RE4.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 7,438,900 |
| 2023-05-05 | RE4.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,976,100 |
| 2023-05-04 | RE4.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,750,800 |
| 2023-05-03 | RE4.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,230,300 |
| 2023-05-02 | RE4.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,385,900 |
| 2023-04-28 | RE4.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,711,200 |
| 2023-04-27 | RE4.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,962,600 |
| 2023-04-26 | RE4.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 6,748,500 |
| 2023-04-25 | RE4.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,144,700 |
| 2023-04-24 | RE4.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 2,306,200 |
| 2023-04-21 | RE4.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 8,392,300 |
| 2023-04-20 | RE4.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 5,106,700 |
| 2023-04-19 | RE4.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 3,620,500 |
| 2023-04-18 | RE4.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,326,900 |
| 2023-04-17 | RE4.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 5,422,200 |
| 2023-04-14 | RE4.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 4,916,700 |
| 2023-04-13 | RE4.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 11,968,700 |
| 2023-04-12 | RE4.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,106,000 | |
| 2023-04-11 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,174,100 | |
| 2023-04-10 | RE4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 786,100 | |
| 2023-04-06 | RE4.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,680,600 | |
| 2023-04-05 | RE4.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 4,319,700 | |
| 2023-04-04 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 5,771,600 | |
| 2023-04-03 | RE4.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 12,706,500 | |
| 2023-03-31 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,283,700 | |
| 2023-03-30 | RE4.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 12,781,100 | |
| 2023-03-29 | RE4.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 3,784,100 | |
| 2023-03-28 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,204,900 | |
| 2023-03-27 | RE4.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,030,900 | |
| 2023-03-24 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,175,700 | |
| 2023-03-23 | RE4.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 4,970,200 | |
| 2023-03-22 | RE4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 4,860,800 | |
| 2023-03-21 | RE4.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,057,600 | |
| 2023-03-20 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 6,818,900 | |
| 2023-03-17 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,839,200 | |
| 2023-03-16 | RE4.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 23,099,100 | |
| 2023-03-15 | RE4.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 9,254,700 | |
| 2023-03-14 | RE4.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 7,863,300 | |
| 2023-03-13 | RE4.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 6,002,900 | |
| 2023-03-10 | RE4.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,595,000 | |
| 2023-03-09 | RE4.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,708,100 | |
| 2023-03-08 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 5,218,100 | |
| 2023-03-07 | RE4.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 11,251,000 | |
| 2023-03-06 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 10,980,500 | |
| 2023-03-03 | RE4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,455,600 | |
| 2023-03-02 | RE4.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,379,300 | |
| 2023-03-01 | RE4.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 5,918,500 | |
| 2023-02-28 | RE4.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 13,984,500 |