Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | RE4.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 21,434,100 | |
| 2022-12-12 | RE4.SI | SGD | $0.3150 | $0.3050 | $0.3300 | $0.3150 | $0.3200 | 17,561,500 | |
| 2022-12-09 | RE4.SI | SGD | $0.3300 | $0.3200 | $0.3500 | $0.3250 | $0.3300 | 45,745,100 | |
| 2022-12-08 | RE4.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,862,900 | |
| 2022-12-07 | RE4.SI | SGD | XD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,482,000 |
| 2022-12-06 | RE4.SI | SGD | XD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 3,036,300 |
| 2022-12-05 | RE4.SI | SGD | CD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 4,537,400 |
| 2022-12-02 | RE4.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 10,724,600 |
| 2022-12-01 | RE4.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,386,700 |
| 2022-11-30 | RE4.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 6,270,700 |
| 2022-11-29 | RE4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 4,306,200 |
| 2022-11-28 | RE4.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 6,283,000 |
| 2022-11-25 | RE4.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,033,500 |
| 2022-11-24 | RE4.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 5,842,300 |
| 2022-11-23 | RE4.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 3,342,800 |
| 2022-11-22 | RE4.SI | SGD | CD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 8,102,700 |
| 2022-11-21 | RE4.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3550 | 8,917,300 |
| 2022-11-18 | RE4.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 4,508,700 |
| 2022-11-17 | RE4.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 6,676,200 | |
| 2022-11-16 | RE4.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 10,152,700 | |
| 2022-11-15 | RE4.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 5,347,200 | |
| 2022-11-14 | RE4.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 13,717,200 | |
| 2022-11-11 | RE4.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 14,316,900 | |
| 2022-11-10 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 28,472,600 | |
| 2022-11-09 | RE4.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 15,706,000 | |
| 2022-11-08 | RE4.SI | SGD | $0.3900 | $0.3600 | $0.4200 | $0.3850 | $0.3900 | 46,932,000 | |
| 2022-11-07 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 22,885,600 | |
| 2022-11-04 | RE4.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 9,073,600 | |
| 2022-11-03 | RE4.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 2,987,200 | |
| 2022-11-02 | RE4.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 25,290,000 | |
| 2022-11-01 | RE4.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 6,905,700 | |
| 2022-10-31 | RE4.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 4,622,500 | |
| 2022-10-28 | RE4.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 8,423,800 | |
| 2022-10-27 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 6,954,100 | |
| 2022-10-26 | RE4.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.3950 | 15,542,000 | |
| 2022-10-25 | RE4.SI | SGD | $0.4100 | $0.3850 | $0.4150 | $0.4050 | $0.4100 | 37,858,000 | |
| 2022-10-21 | RE4.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 5,251,700 | |
| 2022-10-20 | RE4.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,483,100 | |
| 2022-10-19 | RE4.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 6,216,500 | |
| 2022-10-18 | RE4.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 4,764,900 | |
| 2022-10-17 | RE4.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 12,305,600 | |
| 2022-10-14 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 15,060,300 | |
| 2022-10-13 | RE4.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 6,070,200 | |
| 2022-10-12 | RE4.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 14,370,900 | |
| 2022-10-11 | RE4.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 5,263,000 | |
| 2022-10-10 | RE4.SI | SGD | $0.3950 | $0.3800 | $0.4050 | $0.3900 | $0.3950 | 22,227,700 | |
| 2022-10-07 | RE4.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 7,058,900 | |
| 2022-10-06 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 13,623,700 | |
| 2022-10-05 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 12,405,300 | |
| 2022-10-04 | RE4.SI | SGD | $0.3950 | $0.3800 | $0.4050 | $0.3900 | $0.3950 | 31,179,100 |