Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | RE4.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 8,264,400 | |
| 2022-07-21 | RE4.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 7,612,400 | |
| 2022-07-20 | RE4.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 10,548,300 | |
| 2022-07-19 | RE4.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 4,479,300 | |
| 2022-07-18 | RE4.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 13,782,800 | |
| 2022-07-15 | RE4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 5,207,300 | |
| 2022-07-14 | RE4.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 7,313,700 | |
| 2022-07-13 | RE4.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 11,381,900 | |
| 2022-07-12 | RE4.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.3650 | $0.3700 | 9,839,000 | |
| 2022-07-08 | RE4.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 6,831,800 | |
| 2022-07-07 | RE4.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 5,795,500 | |
| 2022-07-06 | RE4.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 5,979,500 | |
| 2022-07-05 | RE4.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 11,536,500 | |
| 2022-07-04 | RE4.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 6,597,500 | |
| 2022-07-01 | RE4.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 4,178,600 | |
| 2022-06-30 | RE4.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 10,267,100 | |
| 2022-06-29 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 8,507,600 | |
| 2022-06-28 | RE4.SI | SGD | $0.3850 | $0.3600 | $0.3900 | $0.3850 | $0.3900 | 13,932,500 | |
| 2022-06-27 | RE4.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 6,623,900 | |
| 2022-06-24 | RE4.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 5,470,600 | |
| 2022-06-23 | RE4.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 13,391,600 | |
| 2022-06-22 | RE4.SI | SGD | $0.3600 | $0.3550 | $0.4000 | $0.3600 | $0.3650 | 27,197,300 | |
| 2022-06-21 | RE4.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3950 | $0.4000 | 21,316,800 | |
| 2022-06-20 | RE4.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3700 | $0.3750 | 14,552,900 | |
| 2022-06-17 | RE4.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 20,559,200 | |
| 2022-06-16 | RE4.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.3700 | $0.3750 | 14,180,500 | |
| 2022-06-15 | RE4.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 10,262,300 | |
| 2022-06-14 | RE4.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 13,156,200 | |
| 2022-06-13 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 19,920,700 | |
| 2022-06-10 | RE4.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 4,433,800 | |
| 2022-06-09 | RE4.SI | SGD | $0.4150 | $0.4050 | $0.4300 | $0.4150 | $0.4200 | 17,676,100 | |
| 2022-06-08 | RE4.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 21,729,800 | |
| 2022-06-07 | RE4.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 6,544,300 | |
| 2022-06-06 | RE4.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 13,798,600 | |
| 2022-06-03 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4150 | $0.4200 | 30,999,600 | |
| 2022-06-02 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 12,978,900 | |
| 2022-06-01 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 7,003,600 | |
| 2022-05-31 | RE4.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 9,592,900 | |
| 2022-05-30 | RE4.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 14,020,800 | |
| 2022-05-27 | RE4.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 6,317,200 | |
| 2022-05-26 | RE4.SI | SGD | $0.4150 | $0.4050 | $0.4450 | $0.4150 | $0.4200 | 26,628,600 | |
| 2022-05-25 | RE4.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 10,158,400 | |
| 2022-05-24 | RE4.SI | SGD | XD | $0.4400 | $0.4350 | $0.4750 | $0.4400 | $0.4450 | 25,391,600 |
| 2022-05-23 | RE4.SI | SGD | XD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 9,336,200 |
| 2022-05-20 | RE4.SI | SGD | CD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 15,271,000 |
| 2022-05-19 | RE4.SI | SGD | CD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 10,579,800 |
| 2022-05-18 | RE4.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 16,974,500 |
| 2022-05-17 | RE4.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 14,360,900 |
| 2022-05-13 | RE4.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 12,658,000 | |
| 2022-05-12 | RE4.SI | SGD | $0.4650 | $0.4600 | $0.5050 | $0.4650 | $0.4700 | 22,367,500 |