Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | RE4.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 7,167,400 | |
| 2022-05-10 | RE4.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.4950 | $0.5000 | 29,990,500 | |
| 2022-05-09 | RE4.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 7,592,800 | |
| 2022-05-06 | RE4.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 20,020,100 | |
| 2022-05-05 | RE4.SI | SGD | $0.5250 | $0.4950 | $0.5300 | $0.5250 | $0.5300 | 31,639,900 | |
| 2022-05-04 | RE4.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 9,739,700 | |
| 2022-04-29 | RE4.SI | SGD | XD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 17,713,200 |
| 2022-04-28 | RE4.SI | SGD | XD | $0.5000 | $0.4900 | $0.5150 | $0.5000 | $0.5050 | 20,460,800 |
| 2022-04-27 | RE4.SI | SGD | CD | $0.5500 | $0.5350 | $0.5700 | $0.5450 | $0.5500 | 34,000,200 |
| 2022-04-26 | RE4.SI | SGD | CD | $0.5550 | $0.5350 | $0.5550 | $0.5500 | $0.5550 | 19,375,500 |
| 2022-04-25 | RE4.SI | SGD | CD | $0.5300 | $0.5250 | $0.5700 | $0.5300 | $0.5350 | 50,535,400 |
| 2022-04-22 | RE4.SI | SGD | CD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 17,060,900 |
| 2022-04-21 | RE4.SI | SGD | CD | $0.5800 | $0.5350 | $0.5800 | $0.5750 | $0.5800 | 42,172,400 |
| 2022-04-20 | RE4.SI | SGD | CD | $0.5550 | $0.5450 | $0.5800 | $0.5550 | $0.5600 | 35,046,400 |
| 2022-04-19 | RE4.SI | SGD | CD | $0.5600 | $0.5500 | $0.6000 | $0.5600 | $0.5650 | 54,547,700 |
| 2022-04-18 | RE4.SI | SGD | CD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 19,733,500 |
| 2022-04-14 | RE4.SI | SGD | CD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 21,188,500 |
| 2022-04-13 | RE4.SI | SGD | CD | $0.5700 | $0.5400 | $0.5800 | $0.5650 | $0.5700 | 41,142,600 |
| 2022-04-12 | RE4.SI | SGD | CD | $0.5350 | $0.5250 | $0.5600 | $0.5300 | $0.5350 | 21,884,200 |
| 2022-04-11 | RE4.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 18,961,100 | |
| 2022-04-08 | RE4.SI | SGD | $0.5500 | $0.5300 | $0.5550 | $0.5450 | $0.5500 | 35,076,400 | |
| 2022-04-07 | RE4.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 21,891,800 | |
| 2022-04-06 | RE4.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 8,635,600 | |
| 2022-04-05 | RE4.SI | SGD | $0.5000 | $0.4900 | $0.5200 | $0.5000 | $0.5050 | 16,360,700 | |
| 2022-04-04 | RE4.SI | SGD | $0.5100 | $0.4750 | $0.5100 | $0.5050 | $0.5100 | 23,662,400 | |
| 2022-04-01 | RE4.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 6,237,600 | |
| 2022-03-31 | RE4.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 11,040,400 | |
| 2022-03-30 | RE4.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 8,393,900 | |
| 2022-03-29 | RE4.SI | SGD | $0.4850 | $0.4650 | $0.4900 | $0.4850 | $0.4900 | 12,455,200 | |
| 2022-03-28 | RE4.SI | SGD | $0.4850 | $0.4650 | $0.4950 | $0.4800 | $0.4850 | 14,836,600 | |
| 2022-03-25 | RE4.SI | SGD | $0.4650 | $0.4450 | $0.5050 | $0.4650 | $0.4700 | 39,441,700 | |
| 2022-03-24 | RE4.SI | SGD | $0.4950 | $0.4850 | $0.5350 | $0.4900 | $0.4950 | 44,004,200 | |
| 2022-03-23 | RE4.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 15,187,100 | |
| 2022-03-22 | RE4.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5050 | $0.5100 | 10,381,500 | |
| 2022-03-21 | RE4.SI | SGD | $0.5150 | $0.5000 | $0.5250 | $0.5150 | $0.5200 | 21,635,618 | |
| 2022-03-18 | RE4.SI | SGD | $0.5000 | $0.4800 | $0.5100 | $0.4950 | $0.5000 | 44,416,000 | |
| 2022-03-17 | RE4.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 12,597,500 | |
| 2022-03-16 | RE4.SI | SGD | $0.4800 | $0.4550 | $0.4850 | $0.4750 | $0.4800 | 14,307,900 | |
| 2022-03-15 | RE4.SI | SGD | $0.4650 | $0.4300 | $0.4650 | $0.4600 | $0.4650 | 13,469,300 | |
| 2022-03-14 | RE4.SI | SGD | $0.4400 | $0.4400 | $0.5000 | $0.4400 | $0.4450 | 27,706,700 | |
| 2022-03-11 | RE4.SI | SGD | $0.4950 | $0.4900 | $0.5250 | $0.4950 | $0.5000 | 24,355,700 | |
| 2022-03-10 | RE4.SI | SGD | $0.5000 | $0.4850 | $0.5250 | $0.5000 | $0.5100 | 31,348,100 | |
| 2022-03-09 | RE4.SI | SGD | $0.5300 | $0.5150 | $0.5500 | $0.5250 | $0.5300 | 23,526,400 | |
| 2022-03-08 | RE4.SI | SGD | $0.5500 | $0.5400 | $0.5700 | $0.5500 | $0.5550 | 24,421,900 | |
| 2022-03-07 | RE4.SI | SGD | $0.5600 | $0.5550 | $0.5850 | $0.5550 | $0.5600 | 46,697,000 | |
| 2022-03-04 | RE4.SI | SGD | $0.5550 | $0.5100 | $0.5650 | $0.5550 | $0.5600 | 72,150,400 | |
| 2022-03-03 | RE4.SI | SGD | $0.5200 | $0.4750 | $0.5300 | $0.5150 | $0.5200 | 64,110,700 | |
| 2022-03-02 | RE4.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 21,209,900 | |
| 2022-03-01 | RE4.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 17,021,500 | |
| 2022-02-28 | RE4.SI | SGD | $0.4450 | $0.4250 | $0.4550 | $0.4400 | $0.4450 | 24,505,800 |