Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | RE4.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 10,653,300 | |
| 2021-12-14 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 7,345,500 | |
| 2021-12-13 | RE4.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 11,986,200 | |
| 2021-12-10 | RE4.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 10,787,100 | |
| 2021-12-09 | RE4.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 18,357,800 | |
| 2021-12-08 | RE4.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 6,634,000 | |
| 2021-12-07 | RE4.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 6,438,100 | |
| 2021-12-06 | RE4.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 5,246,400 | |
| 2021-12-03 | RE4.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,261,200 | |
| 2021-12-02 | RE4.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 6,449,300 | |
| 2021-12-01 | RE4.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 6,887,900 | |
| 2021-11-30 | RE4.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 7,913,400 | |
| 2021-11-29 | RE4.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 8,995,700 | |
| 2021-11-26 | RE4.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 12,469,400 | |
| 2021-11-25 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 6,997,600 | |
| 2021-11-24 | RE4.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 9,515,000 | |
| 2021-11-23 | RE4.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 9,372,400 | |
| 2021-11-22 | RE4.SI | SGD | XD | $0.2850 | $0.2700 | $0.3000 | $0.2800 | $0.2850 | 24,139,900 |
| 2021-11-19 | RE4.SI | SGD | XD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 8,417,400 |
| 2021-11-18 | RE4.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 15,377,000 |
| 2021-11-17 | RE4.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 24,755,100 |
| 2021-11-16 | RE4.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 8,449,900 |
| 2021-11-15 | RE4.SI | SGD | CD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 16,287,500 |
| 2021-11-12 | RE4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 11,885,600 | |
| 2021-11-11 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3550 | $0.3350 | $0.3400 | 37,320,800 | |
| 2021-11-10 | RE4.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3400 | $0.3450 | 30,025,300 | |
| 2021-11-09 | RE4.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 11,422,900 | |
| 2021-11-08 | RE4.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 18,397,100 | |
| 2021-11-05 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 10,541,500 | |
| 2021-11-03 | RE4.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 14,649,900 | |
| 2021-11-02 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 18,251,900 | |
| 2021-11-01 | RE4.SI | SGD | $0.3600 | $0.3300 | $0.3650 | $0.3600 | $0.3650 | 24,363,200 | |
| 2021-10-29 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3450 | 12,885,000 | |
| 2021-10-28 | RE4.SI | SGD | $0.3600 | $0.3250 | $0.3750 | $0.3550 | $0.3600 | 71,666,600 | |
| 2021-10-27 | RE4.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 23,264,300 | |
| 2021-10-26 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 21,166,600 | |
| 2021-10-25 | RE4.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 7,263,200 | |
| 2021-10-22 | RE4.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 9,681,400 | |
| 2021-10-21 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3800 | $0.3850 | 25,544,200 | |
| 2021-10-20 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.4000 | $0.3750 | $0.3850 | 44,112,900 | |
| 2021-10-19 | RE4.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 13,451,900 | |
| 2021-10-18 | RE4.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 18,499,200 | |
| 2021-10-15 | RE4.SI | SGD | $0.4100 | $0.3750 | $0.4300 | $0.4050 | $0.4100 | 51,229,000 | |
| 2021-10-14 | RE4.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 46,215,000 | |
| 2021-10-13 | RE4.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 16,607,700 | |
| 2021-10-12 | RE4.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 25,329,600 | |
| 2021-10-11 | RE4.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 26,763,700 | |
| 2021-10-08 | RE4.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 33,554,700 | |
| 2021-10-07 | RE4.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 30,651,000 | |
| 2021-10-06 | RE4.SI | SGD | $0.3500 | $0.3350 | $0.3600 | $0.3450 | $0.3500 | 49,016,200 |