Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | RE4.SI | SGD | $0.3250 | $0.3050 | $0.3350 | $0.3250 | $0.3300 | 38,942,200 | |
| 2021-10-04 | RE4.SI | SGD | $0.3100 | $0.2850 | $0.3150 | $0.3100 | $0.3150 | 47,587,600 | |
| 2021-10-01 | RE4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 8,436,300 | |
| 2021-09-30 | RE4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,015,400 | |
| 2021-09-29 | RE4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,339,900 | |
| 2021-09-28 | RE4.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 13,749,500 | |
| 2021-09-27 | RE4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 6,722,900 | |
| 2021-09-24 | RE4.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,971,600 | |
| 2021-09-23 | RE4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,638,500 | |
| 2021-09-22 | RE4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 646,900 | |
| 2021-09-21 | RE4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,505,000 | |
| 2021-09-20 | RE4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,187,000 | |
| 2021-09-17 | RE4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,380,400 | |
| 2021-09-16 | RE4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,181,000 | |
| 2021-09-15 | RE4.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,137,500 | |
| 2021-09-14 | RE4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,099,300 | |
| 2021-09-13 | RE4.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 6,480,200 | |
| 2021-09-10 | RE4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 1,455,900 | |
| 2021-09-09 | RE4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 3,666,600 | |
| 2021-09-08 | RE4.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,412,800 | |
| 2021-09-07 | RE4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,407,800 | |
| 2021-09-06 | RE4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,229,200 | |
| 2021-09-03 | RE4.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,524,100 | |
| 2021-09-02 | RE4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 3,191,100 | |
| 2021-09-01 | RE4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 3,984,000 | |
| 2021-08-31 | RE4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,178,500 | |
| 2021-08-30 | RE4.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,699,900 | |
| 2021-08-27 | RE4.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 2,008,700 | |
| 2021-08-26 | RE4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 952,400 | |
| 2021-08-25 | RE4.SI | SGD | XD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,464,800 |
| 2021-08-24 | RE4.SI | SGD | XD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,193,700 |
| 2021-08-23 | RE4.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,426,000 |
| 2021-08-20 | RE4.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 3,666,100 |
| 2021-08-19 | RE4.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,362,500 |
| 2021-08-18 | RE4.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 3,964,800 |
| 2021-08-17 | RE4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,179,300 | |
| 2021-08-16 | RE4.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 7,108,800 | |
| 2021-08-13 | RE4.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 4,946,300 | |
| 2021-08-12 | RE4.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 16,052,200 | |
| 2021-08-11 | RE4.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 14,066,700 | |
| 2021-08-10 | RE4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 6,757,700 | |
| 2021-08-06 | RE4.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 7,086,400 | |
| 2021-08-05 | RE4.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 6,692,700 | |
| 2021-08-04 | RE4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,247,400 | |
| 2021-08-03 | RE4.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 4,020,600 | |
| 2021-08-02 | RE4.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,438,200 | |
| 2021-07-30 | RE4.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 9,456,600 | |
| 2021-07-29 | RE4.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 26,163,300 | |
| 2021-07-28 | RE4.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2450 | $0.2500 | 11,830,500 | |
| 2021-07-27 | RE4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,347,500 |