Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | RE4.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,209,800 | |
| 2025-02-17 | RE4.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,314,200 | |
| 2025-02-14 | RE4.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,716,900 | |
| 2025-02-13 | RE4.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,386,500 | |
| 2025-02-12 | RE4.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 4,196,000 | |
| 2025-02-11 | RE4.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,596,300 | |
| 2025-02-10 | RE4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,683,500 | |
| 2025-02-07 | RE4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 748,100 | |
| 2025-02-06 | RE4.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,043,000 | |
| 2025-02-05 | RE4.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 6,625,900 | |
| 2025-02-04 | RE4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 200,700 | |
| 2025-02-03 | RE4.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 5,609,900 | |
| 2025-01-31 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 723,900 | |
| 2025-01-28 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 413,400 | |
| 2025-01-27 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 380,200 | |
| 2025-01-24 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,035,200 | |
| 2025-01-23 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,476,800 | |
| 2025-01-22 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 857,800 | |
| 2025-01-21 | RE4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,051,700 | |
| 2025-01-20 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 799,400 | |
| 2025-01-17 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 463,600 | |
| 2025-01-16 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,324,300 | |
| 2025-01-15 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 993,500 | |
| 2025-01-14 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,843,300 | |
| 2025-01-13 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 952,000 | |
| 2025-01-10 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 2,683,500 | |
| 2025-01-09 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 464,000 | |
| 2025-01-08 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,037,000 | |
| 2025-01-07 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 485,200 | |
| 2025-01-06 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,308,300 | |
| 2025-01-03 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,453,600 | |
| 2025-01-02 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,701,800 | |
| 2024-12-31 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 2,603,900 | |
| 2024-12-30 | RE4.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 6,100,500 | |
| 2024-12-27 | RE4.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,725,300 | |
| 2024-12-26 | RE4.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 5,327,100 | |
| 2024-12-24 | RE4.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 12,771,400 | |
| 2024-12-23 | RE4.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2850 | $0.2900 | 6,502,300 | |
| 2024-12-20 | RE4.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,946,600 | |
| 2024-12-19 | RE4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,801,500 | |
| 2024-12-18 | RE4.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 5,339,000 | |
| 2024-12-17 | RE4.SI | SGD | XD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 4,925,200 |
| 2024-12-16 | RE4.SI | SGD | XD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,602,300 |
| 2024-12-13 | RE4.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 173,600 |
| 2024-12-12 | RE4.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,433,800 |
| 2024-12-11 | RE4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 243,400 |
| 2024-12-10 | RE4.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 840,400 |
| 2024-12-09 | RE4.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,591,800 |
| 2024-12-06 | RE4.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 1,933,500 |
| 2024-12-05 | RE4.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 217,300 |