Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | RE4.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,229,400 | |
| 2021-05-07 | RE4.SI | SGD | $0.2100 | $0.1990 | $0.2200 | $0.2050 | $0.2100 | 4,256,600 | |
| 2021-05-06 | RE4.SI | SGD | XD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 1,404,600 |
| 2021-05-05 | RE4.SI | SGD | XD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 1,513,800 |
| 2021-05-04 | RE4.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,729,800 |
| 2021-05-03 | RE4.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 3,209,600 |
| 2021-04-30 | RE4.SI | SGD | CD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 3,671,300 |
| 2021-04-29 | RE4.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,097,600 |
| 2021-04-28 | RE4.SI | SGD | CD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 5,505,500 |
| 2021-04-27 | RE4.SI | SGD | CD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 5,558,800 |
| 2021-04-26 | RE4.SI | SGD | CD | $0.1960 | $0.1850 | $0.1980 | $0.1950 | $0.1960 | 12,167,800 |
| 2021-04-23 | RE4.SI | SGD | CD | $0.1860 | $0.1830 | $0.1870 | $0.1840 | $0.1860 | 275,300 |
| 2021-04-22 | RE4.SI | SGD | CD | $0.1860 | $0.1840 | $0.1860 | $0.1850 | $0.1860 | 401,100 |
| 2021-04-21 | RE4.SI | SGD | CD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1840 | 753,400 |
| 2021-04-20 | RE4.SI | SGD | CD | $0.1830 | $0.1810 | $0.1850 | $0.1830 | $0.1840 | 830,300 |
| 2021-04-19 | RE4.SI | SGD | CD | $0.1860 | $0.1850 | $0.1880 | $0.1850 | $0.1860 | 635,600 |
| 2021-04-16 | RE4.SI | SGD | CD | $0.1860 | $0.1840 | $0.1880 | $0.1850 | $0.1860 | 1,458,900 |
| 2021-04-15 | RE4.SI | SGD | CD | $0.1880 | $0.1820 | $0.1880 | $0.1850 | $0.1880 | 2,935,600 |
| 2021-04-14 | RE4.SI | SGD | CD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 2,925,300 |
| 2021-04-13 | RE4.SI | SGD | CD | $0.1830 | $0.1800 | $0.1850 | $0.1800 | $0.1830 | 1,494,100 |
| 2021-04-12 | RE4.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.1840 | $0.1850 | 905,000 | |
| 2021-04-09 | RE4.SI | SGD | $0.1790 | $0.1720 | $0.1800 | $0.1770 | $0.1790 | 508,000 | |
| 2021-04-08 | RE4.SI | SGD | $0.1790 | $0.1770 | $0.1800 | $0.1790 | $0.1800 | 172,000 | |
| 2021-04-07 | RE4.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 334,900 | |
| 2021-04-06 | RE4.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1770 | $0.1790 | 6,300,100 | |
| 2021-04-05 | RE4.SI | SGD | $0.1760 | $0.1730 | $0.1770 | $0.1750 | $0.1760 | 986,400 | |
| 2021-04-01 | RE4.SI | SGD | $0.1720 | $0.1690 | $0.1730 | $0.1710 | $0.1720 | 171,300 | |
| 2021-03-31 | RE4.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1680 | $0.1700 | 397,100 | |
| 2021-03-30 | RE4.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 47,500 | |
| 2021-03-29 | RE4.SI | SGD | $0.1680 | $0.1670 | $0.1700 | $0.1680 | $0.1700 | 215,000 | |
| 2021-03-26 | RE4.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 251,800 | |
| 2021-03-25 | RE4.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1690 | $0.1700 | 470,500 | |
| 2021-03-24 | RE4.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1700 | $0.1710 | 52,300 | |
| 2021-03-23 | RE4.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 95,600 | |
| 2021-03-22 | RE4.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 202,300 | |
| 2021-03-19 | RE4.SI | SGD | $0.1700 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 365,300 | |
| 2021-03-18 | RE4.SI | SGD | $0.1690 | $0.1670 | $0.1730 | $0.1690 | $0.1700 | 326,100 | |
| 2021-03-17 | RE4.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 590,500 | |
| 2021-03-16 | RE4.SI | SGD | $0.1660 | $0.1660 | $0.1710 | $0.1660 | $0.1670 | 2,061,700 | |
| 2021-03-15 | RE4.SI | SGD | $0.1690 | $0.1670 | $0.1720 | $0.1680 | $0.1700 | 1,613,900 | |
| 2021-03-12 | RE4.SI | SGD | $0.1740 | $0.1720 | $0.1760 | $0.1720 | $0.1750 | 1,720,700 | |
| 2021-03-11 | RE4.SI | SGD | $0.1740 | $0.1720 | $0.1760 | $0.1740 | $0.1750 | 947,200 | |
| 2021-03-10 | RE4.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 557,900 | |
| 2021-03-09 | RE4.SI | SGD | $0.1760 | $0.1720 | $0.1790 | $0.1740 | $0.1780 | 1,459,900 | |
| 2021-03-08 | RE4.SI | SGD | $0.1770 | $0.1760 | $0.1810 | $0.1770 | $0.1790 | 4,826,700 | |
| 2021-03-05 | RE4.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 880,700 | |
| 2021-03-04 | RE4.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 1,157,300 | |
| 2021-03-03 | RE4.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1810 | $0.1820 | 1,156,400 | |
| 2021-03-02 | RE4.SI | SGD | $0.1840 | $0.1810 | $0.1880 | $0.1840 | $0.1850 | 5,086,800 | |
| 2021-03-01 | RE4.SI | SGD | $0.1790 | $0.1750 | $0.1810 | $0.1790 | $0.1800 | 710,500 |