Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | RE4.SI | SGD | $0.1810 | $0.1690 | $0.1820 | $0.1760 | $0.1810 | 484,300 | |
| 2021-02-25 | RE4.SI | SGD | $0.1810 | $0.1770 | $0.1810 | $0.1800 | $0.1820 | 1,985,100 | |
| 2021-02-24 | RE4.SI | SGD | $0.1810 | $0.1680 | $0.1830 | $0.1800 | $0.1810 | 1,649,400 | |
| 2021-02-23 | RE4.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1810 | $0.1830 | 1,185,500 | |
| 2021-02-22 | RE4.SI | SGD | $0.1830 | $0.1800 | $0.1860 | $0.1830 | $0.1840 | 1,697,200 | |
| 2021-02-19 | RE4.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1830 | $0.1840 | 2,506,000 | |
| 2021-02-18 | RE4.SI | SGD | $0.1850 | $0.1840 | $0.1860 | $0.1830 | $0.1860 | 756,300 | |
| 2021-02-17 | RE4.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1840 | $0.1860 | 853,900 | |
| 2021-02-16 | RE4.SI | SGD | $0.1850 | $0.1820 | $0.1880 | $0.1840 | $0.1850 | 2,623,500 | |
| 2021-02-15 | RE4.SI | SGD | $0.1840 | $0.1840 | $0.1890 | $0.1840 | $0.1860 | 2,234,800 | |
| 2021-02-11 | RE4.SI | SGD | $0.1870 | $0.1810 | $0.1880 | $0.1820 | $0.1870 | 1,568,000 | |
| 2021-02-10 | RE4.SI | SGD | $0.1830 | $0.1820 | $0.1850 | $0.1830 | $0.1840 | 951,100 | |
| 2021-02-09 | RE4.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1830 | 542,900 | |
| 2021-02-08 | RE4.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 1,475,600 | |
| 2021-02-05 | RE4.SI | SGD | $0.1840 | $0.1820 | $0.1850 | $0.1820 | $0.1840 | 493,900 | |
| 2021-02-04 | RE4.SI | SGD | $0.1840 | $0.1820 | $0.1850 | $0.1830 | $0.1850 | 148,400 | |
| 2021-02-03 | RE4.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.1840 | $0.1870 | 504,600 | |
| 2021-02-02 | RE4.SI | SGD | $0.1840 | $0.1830 | $0.1860 | $0.1840 | $0.1850 | 2,797,900 | |
| 2021-02-01 | RE4.SI | SGD | $0.1830 | $0.1810 | $0.1850 | $0.1830 | $0.1840 | 344,900 | |
| 2021-01-29 | RE4.SI | SGD | $0.1840 | $0.1800 | $0.1870 | $0.1840 | $0.1850 | 1,889,600 | |
| 2021-01-28 | RE4.SI | SGD | $0.1840 | $0.1820 | $0.1860 | $0.1840 | $0.1850 | 2,406,700 | |
| 2021-01-27 | RE4.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1860 | $0.1880 | 963,300 | |
| 2021-01-26 | RE4.SI | SGD | $0.1870 | $0.1850 | $0.1900 | $0.1860 | $0.1870 | 1,042,600 | |
| 2021-01-25 | RE4.SI | SGD | $0.1890 | $0.1870 | $0.1920 | $0.1880 | $0.1890 | 2,002,100 | |
| 2021-01-22 | RE4.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1870 | 1,492,900 | |
| 2021-01-21 | RE4.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.1860 | $0.1880 | 1,447,700 | |
| 2021-01-20 | RE4.SI | SGD | $0.1880 | $0.1850 | $0.1910 | $0.1880 | $0.1890 | 3,939,900 | |
| 2021-01-19 | RE4.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.1840 | $0.1850 | 2,574,800 | |
| 2021-01-18 | RE4.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1840 | $0.1850 | 5,358,700 | |
| 2021-01-15 | RE4.SI | SGD | $0.1830 | $0.1820 | $0.1850 | $0.1830 | $0.1840 | 1,407,100 | |
| 2021-01-14 | RE4.SI | SGD | $0.1840 | $0.1800 | $0.1870 | $0.1830 | $0.1840 | 4,708,700 | |
| 2021-01-13 | RE4.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1870 | 1,535,900 | |
| 2021-01-12 | RE4.SI | SGD | $0.1850 | $0.1810 | $0.1900 | $0.1850 | $0.1870 | 2,837,600 | |
| 2021-01-11 | RE4.SI | SGD | $0.1840 | $0.1820 | $0.1890 | $0.1840 | $0.1850 | 5,396,800 | |
| 2021-01-08 | RE4.SI | SGD | $0.1890 | $0.1880 | $0.1930 | $0.1890 | $0.1900 | 4,841,100 | |
| 2021-01-07 | RE4.SI | SGD | $0.1910 | $0.1900 | $0.1930 | $0.1910 | $0.1920 | 4,682,500 | |
| 2021-01-06 | RE4.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1900 | $0.1920 | 2,147,900 | |
| 2021-01-05 | RE4.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.1910 | 3,077,300 | |
| 2021-01-04 | RE4.SI | SGD | $0.1900 | $0.1850 | $0.1950 | $0.1900 | $0.1920 | 13,988,700 | |
| 2020-12-31 | RE4.SI | SGD | $0.1840 | $0.1820 | $0.1850 | $0.1840 | $0.1850 | 1,815,400 | |
| 2020-12-30 | RE4.SI | SGD | $0.1830 | $0.1800 | $0.1860 | $0.1830 | $0.1840 | 3,771,400 | |
| 2020-12-29 | RE4.SI | SGD | $0.1840 | $0.1790 | $0.1870 | $0.1840 | $0.1850 | 16,048,600 | |
| 2020-12-28 | RE4.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 1,415,400 | |
| 2020-12-24 | RE4.SI | SGD | $0.1760 | $0.1750 | $0.1790 | $0.1760 | $0.1790 | 2,380,200 | |
| 2020-12-23 | RE4.SI | SGD | $0.1770 | $0.1700 | $0.1790 | $0.1770 | $0.1780 | 4,109,500 | |
| 2020-12-22 | RE4.SI | SGD | $0.1730 | $0.1710 | $0.1780 | $0.1730 | $0.1740 | 3,030,500 | |
| 2020-12-21 | RE4.SI | SGD | $0.1780 | $0.1760 | $0.1820 | $0.1780 | $0.1790 | 4,182,200 | |
| 2020-12-18 | RE4.SI | SGD | $0.1780 | $0.1760 | $0.1850 | $0.1780 | $0.1790 | 14,526,000 | |
| 2020-12-17 | RE4.SI | SGD | $0.1770 | $0.1600 | $0.1770 | $0.1770 | $0.1780 | 8,214,300 | |
| 2020-12-16 | RE4.SI | SGD | $0.1620 | $0.1610 | $0.1650 | $0.1610 | $0.1630 | 1,318,300 |