Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | RE4.SI | SGD | $0.0800 | $0.0800 | $0.1020 | $0.1010 | $0.1060 | 10,000 | |
| 2020-10-02 | RE4.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2020-10-01 | RE4.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 124,700 | |
| 2020-09-30 | RE4.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2020-09-29 | RE4.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2020-09-28 | RE4.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1030 | $0.1070 | 168,900 | |
| 2020-09-25 | RE4.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 200 | |
| 2020-09-24 | RE4.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1090 | 15,000 | |
| 2020-09-23 | RE4.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1050 | $0.1100 | 4,900 | |
| 2020-09-22 | RE4.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1040 | $0.1100 | 114,100 | |
| 2020-09-21 | RE4.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1120 | 180,200 | |
| 2020-09-18 | RE4.SI | SGD | $0.1110 | $0.1090 | $0.1140 | $0.1090 | $0.1130 | 31,000 | |
| 2020-09-17 | RE4.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2020-09-16 | RE4.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2020-09-15 | RE4.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2020-09-14 | RE4.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1090 | 0 | |
| 2020-09-11 | RE4.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1090 | 66,100 | |
| 2020-09-10 | RE4.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2020-09-09 | RE4.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.1100 | $0.1130 | 658,800 | |
| 2020-09-08 | RE4.SI | SGD | $0.1100 | $0.1060 | $0.1170 | $0.1090 | $0.1100 | 540,400 | |
| 2020-09-07 | RE4.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 110,000 | |
| 2020-09-04 | RE4.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 30,600 | |
| 2020-09-03 | RE4.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1060 | $0.1080 | 534,200 | |
| 2020-09-02 | RE4.SI | SGD | $0.1110 | $0.1090 | $0.1120 | $0.1100 | $0.1110 | 58,600 | |
| 2020-09-01 | RE4.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 7,700 | |
| 2020-08-31 | RE4.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1100 | $0.1120 | 259,100 | |
| 2020-08-28 | RE4.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1120 | $0.1150 | 804,800 | |
| 2020-08-27 | RE4.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2020-08-26 | RE4.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1100 | $0.1140 | 32,400 | |
| 2020-08-25 | RE4.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1090 | $0.1100 | 420,600 | |
| 2020-08-24 | RE4.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1080 | $0.1100 | 28,200 | |
| 2020-08-21 | RE4.SI | SGD | $0.1090 | $0.1080 | $0.1150 | $0.1090 | $0.1100 | 249,800 | |
| 2020-08-20 | RE4.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2020-08-19 | RE4.SI | SGD | $0.1140 | $0.1100 | $0.1160 | $0.1100 | $0.1140 | 217,000 | |
| 2020-08-18 | RE4.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 115,900 | |
| 2020-08-17 | RE4.SI | SGD | $0.1160 | $0.1110 | $0.1230 | $0.1130 | $0.1150 | 2,173,500 | |
| 2020-08-14 | RE4.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1100 | $0.1130 | 22,100 | |
| 2020-08-13 | RE4.SI | SGD | $0.1120 | $0.1090 | $0.1130 | $0.1090 | $0.1120 | 109,300 | |
| 2020-08-12 | RE4.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1120 | $0.1130 | 133,100 | |
| 2020-08-11 | RE4.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1120 | $0.1130 | 5,059,700 | |
| 2020-08-07 | RE4.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 40,300 | |
| 2020-08-06 | RE4.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1090 | $0.1100 | 62,700 | |
| 2020-08-05 | RE4.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1100 | $0.1130 | 2,200 | |
| 2020-08-04 | RE4.SI | SGD | $0.1120 | $0.1050 | $0.1140 | $0.1100 | $0.1120 | 123,100 | |
| 2020-08-03 | RE4.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1110 | $0.1140 | 5,000 | |
| 2020-07-30 | RE4.SI | SGD | $0.1150 | $0.1100 | $0.1160 | $0.1110 | $0.1150 | 189,000 | |
| 2020-07-29 | RE4.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1150 | $0.1160 | 199,800 | |
| 2020-07-28 | RE4.SI | SGD | $0.1150 | $0.1100 | $0.1170 | $0.1110 | $0.1150 | 208,900 | |
| 2020-07-27 | RE4.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2020-07-24 | RE4.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1090 | $0.1150 | 93,700 |