Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 538,300 | |
| 2023-12-08 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,143,200 | |
| 2023-12-07 | RE4.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,825,100 | |
| 2023-12-06 | RE4.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,476,700 | |
| 2023-12-05 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 399,000 | |
| 2023-12-04 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,040,200 | |
| 2023-12-01 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,770,400 | |
| 2023-11-30 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,178,900 | |
| 2023-11-29 | RE4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 1,922,100 | |
| 2023-11-28 | RE4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 872,900 | |
| 2023-11-27 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 769,300 | |
| 2023-11-24 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 334,500 | |
| 2023-11-23 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,653,500 | |
| 2023-11-22 | RE4.SI | SGD | XD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 4,872,200 |
| 2023-11-21 | RE4.SI | SGD | XD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 985,000 |
| 2023-11-20 | RE4.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,267,700 |
| 2023-11-17 | RE4.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,585,000 |
| 2023-11-16 | RE4.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,898,800 |
| 2023-11-15 | RE4.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 7,779,600 |
| 2023-11-14 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,339,600 | |
| 2023-11-10 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,977,000 | |
| 2023-11-09 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,317,100 | |
| 2023-11-08 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 12,398,900 | |
| 2023-11-07 | RE4.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,604,900 | |
| 2023-11-06 | RE4.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 7,330,800 | |
| 2023-11-03 | RE4.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 17,776,300 | |
| 2023-11-02 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 3,385,500 | |
| 2023-11-01 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 6,336,300 | |
| 2023-10-31 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,749,700 | |
| 2023-10-30 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 6,466,100 | |
| 2023-10-27 | RE4.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 7,259,900 | |
| 2023-10-26 | RE4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,150,800 | |
| 2023-10-25 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,675,500 | |
| 2023-10-24 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,348,100 | |
| 2023-10-23 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 7,133,400 | |
| 2023-10-20 | RE4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 5,061,900 | |
| 2023-10-19 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 11,012,300 | |
| 2023-10-18 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,802,300 | |
| 2023-10-17 | RE4.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 9,235,800 | |
| 2023-10-16 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 7,985,200 | |
| 2023-10-13 | RE4.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 4,414,500 | |
| 2023-10-12 | RE4.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 12,118,200 | |
| 2023-10-11 | RE4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,313,400 | |
| 2023-10-10 | RE4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 14,055,300 | |
| 2023-10-09 | RE4.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 7,290,800 | |
| 2023-10-06 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 12,916,800 | |
| 2023-10-05 | RE4.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 12,385,600 | |
| 2023-10-04 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 9,288,500 | |
| 2023-10-03 | RE4.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 18,035,700 | |
| 2023-10-02 | RE4.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 30,819,600 |