Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | RE4.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2900 | $0.2950 | 14,838,400 | |
| 2023-09-28 | RE4.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 11,290,800 | |
| 2023-09-27 | RE4.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 13,127,000 | |
| 2023-09-26 | RE4.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 14,898,200 | |
| 2023-09-25 | RE4.SI | SGD | $0.2550 | $0.2250 | $0.2650 | $0.2550 | $0.2600 | 20,996,300 | |
| 2023-09-22 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,323,700 | |
| 2023-09-21 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 7,475,300 | |
| 2023-09-20 | RE4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 966,200 | |
| 2023-09-19 | RE4.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 3,833,900 | |
| 2023-09-18 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 862,000 | |
| 2023-09-15 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,783,600 | |
| 2023-09-14 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 978,200 | |
| 2023-09-13 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 854,500 | |
| 2023-09-12 | RE4.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 2,952,900 | |
| 2023-09-11 | RE4.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 3,387,700 | |
| 2023-09-08 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 600,800 | |
| 2023-09-07 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 789,200 | |
| 2023-09-06 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,312,900 | |
| 2023-09-05 | RE4.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 4,207,300 | |
| 2023-09-04 | RE4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 929,100 | |
| 2023-08-31 | RE4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 870,600 | |
| 2023-08-30 | RE4.SI | SGD | XD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,359,000 |
| 2023-08-29 | RE4.SI | SGD | XD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,040,100 |
| 2023-08-28 | RE4.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,850,900 |
| 2023-08-25 | RE4.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 3,989,100 |
| 2023-08-24 | RE4.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 366,800 |
| 2023-08-23 | RE4.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 296,200 |
| 2023-08-22 | RE4.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 542,500 |
| 2023-08-21 | RE4.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,958,600 |
| 2023-08-18 | RE4.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 335,800 |
| 2023-08-17 | RE4.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 280,500 |
| 2023-08-16 | RE4.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,181,800 |
| 2023-08-15 | RE4.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,847,700 |
| 2023-08-14 | RE4.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,991,600 |
| 2023-08-11 | RE4.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 11,480,700 |
| 2023-08-10 | RE4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 783,900 | |
| 2023-08-08 | RE4.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,576,100 | |
| 2023-08-07 | RE4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 563,500 | |
| 2023-08-04 | RE4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 784,400 | |
| 2023-08-03 | RE4.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,886,000 | |
| 2023-08-02 | RE4.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 6,510,800 | |
| 2023-08-01 | RE4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 681,700 | |
| 2023-07-31 | RE4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,540,800 | |
| 2023-07-28 | RE4.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,001,500 | |
| 2023-07-27 | RE4.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 7,527,200 | |
| 2023-07-26 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 738,300 | |
| 2023-07-25 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 3,399,400 | |
| 2023-07-24 | RE4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,676,200 | |
| 2023-07-21 | RE4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,590,400 | |
| 2023-07-20 | RE4.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 4,500,600 |