Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | RQ1.SI | SGD | $0.1940 | $0.1830 | $0.1940 | $0.1850 | $0.1940 | 115,100 | |
| 2025-10-28 | RQ1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1880 | 700 | |
| 2025-10-27 | RQ1.SI | SGD | $0.1880 | $0.1850 | $0.1890 | $0.1860 | $0.1880 | 68,000 | |
| 2025-10-24 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1890 | $0.1930 | 0 | |
| 2025-10-23 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2025-10-22 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2025-10-21 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1930 | 400 | |
| 2025-10-17 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2025-10-16 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2025-10-15 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1930 | 10,000 | |
| 2025-10-14 | RQ1.SI | SGD | $0.1940 | $0.1870 | $0.1940 | $0.1870 | $0.1940 | 2,300 | |
| 2025-10-13 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1940 | 6,000 | |
| 2025-10-10 | RQ1.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1880 | $0.1950 | 15,000 | |
| 2025-10-09 | RQ1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1920 | 0 | |
| 2025-10-08 | RQ1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 89,400 | |
| 2025-10-07 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2025-10-06 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1860 | $0.1900 | 8,600 | |
| 2025-10-03 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.1900 | 0 | |
| 2025-10-02 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1900 | 20,100 | |
| 2025-10-01 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1890 | 0 | |
| 2025-09-30 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1890 | 2,100 | |
| 2025-09-29 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1890 | 0 | |
| 2025-09-26 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1890 | 40,000 | |
| 2025-09-25 | RQ1.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.1910 | 0 | |
| 2025-09-24 | RQ1.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2025-09-23 | RQ1.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2025-09-22 | RQ1.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2025-09-19 | RQ1.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1910 | 472,200 | |
| 2025-09-18 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1880 | 0 | |
| 2025-09-17 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1880 | 43,300 | |
| 2025-09-16 | RQ1.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 75,000 | |
| 2025-09-15 | RQ1.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1880 | $0.1890 | 79,400 | |
| 2025-09-12 | RQ1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 4,700 | |
| 2025-09-11 | RQ1.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1860 | $0.1900 | 207,300 | |
| 2025-09-10 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2025-09-09 | RQ1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2025-09-08 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1910 | 5,200 | |
| 2025-09-05 | RQ1.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1900 | 225,200 | |
| 2025-09-04 | RQ1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.1880 | 25,000 | |
| 2025-09-03 | RQ1.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1840 | $0.1920 | 52,000 | |
| 2025-09-02 | RQ1.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1840 | $0.1890 | 225,500 | |
| 2025-09-01 | RQ1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2025-08-29 | RQ1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2025-08-28 | RQ1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 | |
| 2025-08-27 | RQ1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2025-08-26 | RQ1.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1850 | $0.1880 | 92,000 | |
| 2025-08-25 | RQ1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1850 | $0.1880 | 20,000 | |
| 2025-08-22 | RQ1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.1880 | 48,000 | |
| 2025-08-21 | RQ1.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1860 | $0.1880 | 18,700 | |
| 2025-08-20 | RQ1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1840 | $0.1870 | 60,000 |