Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | RQ1.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1950 | 500 | |
| 2025-04-30 | RQ1.SI | SGD | XD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1950 | 50,000 |
| 2025-04-29 | RQ1.SI | SGD | XD | $0.1930 | $0.1920 | $0.1980 | $0.1920 | $0.1930 | 317,200 |
| 2025-04-28 | RQ1.SI | SGD | CD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 584,200 |
| 2025-04-25 | RQ1.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 27,200 |
| 2025-04-24 | RQ1.SI | SGD | CD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 50,200 |
| 2025-04-23 | RQ1.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2025-04-22 | RQ1.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2025-04-21 | RQ1.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 22,900 |
| 2025-04-17 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 237,000 |
| 2025-04-16 | RQ1.SI | SGD | CD | $0.2050 | $0.1930 | $0.2050 | $0.1940 | $0.2050 | 117,200 |
| 2025-04-15 | RQ1.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2025-04-14 | RQ1.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2025-04-11 | RQ1.SI | SGD | CD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2050 | 100,000 |
| 2025-04-10 | RQ1.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2025-04-09 | RQ1.SI | SGD | CD | $0.1940 | $0.1920 | $0.1940 | $0.1940 | $0.2050 | 35,000 |
| 2025-04-08 | RQ1.SI | SGD | CD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 93,600 |
| 2025-04-07 | RQ1.SI | SGD | CD | $0.1970 | $0.1970 | $0.2000 | $0.1950 | $0.1970 | 503,400 |
| 2025-04-04 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 56,000 |
| 2025-04-03 | RQ1.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 103,000 |
| 2025-04-02 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 5,700 |
| 2025-04-01 | RQ1.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2025-03-28 | RQ1.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2025-03-27 | RQ1.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2025-03-26 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 323,000 |
| 2025-03-25 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 60,000 |
| 2025-03-24 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 184,800 |
| 2025-03-21 | RQ1.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 119,000 |
| 2025-03-20 | RQ1.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2025-03-19 | RQ1.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 412,100 |
| 2025-03-18 | RQ1.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 40,200 |
| 2025-03-17 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 487,600 |
| 2025-03-14 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 757,800 |
| 2025-03-13 | RQ1.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 155,400 |
| 2025-03-12 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 284,300 |
| 2025-03-11 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 160,000 |
| 2025-03-10 | RQ1.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2025-03-07 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 35,000 |
| 2025-03-06 | RQ1.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |
| 2025-03-05 | RQ1.SI | SGD | CD | $0.2100 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 143,300 |
| 2025-03-04 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 31,100 |
| 2025-03-03 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 40,000 |
| 2025-02-28 | RQ1.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 47,300 |
| 2025-02-27 | RQ1.SI | SGD | CD | $0.2000 | $0.1940 | $0.2050 | $0.1990 | $0.2000 | 733,600 |
| 2025-02-26 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 110,000 | |
| 2025-02-25 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-02-24 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 20,000 | |
| 2025-02-21 | RQ1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-02-20 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 5,000 | |
| 2025-02-19 | RQ1.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 22,700 |