Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 33,000 | |
| 2023-05-09 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 5,500 | |
| 2023-05-08 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100,000 | |
| 2023-05-05 | RQ1.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 202,000 | |
| 2023-05-04 | RQ1.SI | SGD | XD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 130,000 |
| 2023-05-03 | RQ1.SI | SGD | XD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 43,800 |
| 2023-05-02 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 109,000 |
| 2023-04-28 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 100 |
| 2023-04-27 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 19,000 |
| 2023-04-26 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2023-04-25 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 55,000 |
| 2023-04-24 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 51,400 |
| 2023-04-21 | RQ1.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 65,000 |
| 2023-04-20 | RQ1.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2023-04-19 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 16,600 |
| 2023-04-18 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 20,000 |
| 2023-04-17 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 200 |
| 2023-04-14 | RQ1.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 10,500 |
| 2023-04-13 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2023-04-12 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2023-04-11 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2023-04-10 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 |
| 2023-04-06 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |
| 2023-04-05 | RQ1.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 20,000 |
| 2023-04-04 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 200 |
| 2023-04-03 | RQ1.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2450 | 50,100 |
| 2023-03-31 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |
| 2023-03-30 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |
| 2023-03-29 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 |
| 2023-03-28 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |
| 2023-03-27 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 |
| 2023-03-24 | RQ1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 1,000 |
| 2023-03-23 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |
| 2023-03-22 | RQ1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2550 | 10,000 |
| 2023-03-21 | RQ1.SI | SGD | CD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2500 | 5,000 |
| 2023-03-20 | RQ1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 5,000 |
| 2023-03-17 | RQ1.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |
| 2023-03-16 | RQ1.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2550 | 100,000 |
| 2023-03-15 | RQ1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 800 |
| 2023-03-14 | RQ1.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2023-03-13 | RQ1.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |
| 2023-03-10 | RQ1.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2023-03-09 | RQ1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 18,000 |
| 2023-03-08 | RQ1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 1,000 |
| 2023-03-07 | RQ1.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 172,000 |
| 2023-03-06 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 40,000 |
| 2023-03-03 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 20,000 |
| 2023-03-02 | RQ1.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2023-03-01 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 28,000 |
| 2023-02-28 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,000 |