Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-07-21 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-07-20 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 4,000 | |
| 2022-07-19 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-07-18 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 10,000 | |
| 2022-07-15 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 25,300 | |
| 2022-07-14 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-07-13 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-07-12 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-07-08 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 25,000 | |
| 2022-07-07 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-07-06 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 52,900 | |
| 2022-07-05 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-07-04 | RQ1.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 45,900 | |
| 2022-07-01 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-06-30 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 55,000 | |
| 2022-06-29 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-06-28 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-06-27 | RQ1.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 90,000 | |
| 2022-06-24 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-06-23 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 35,000 | |
| 2022-06-22 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 15,100 | |
| 2022-06-21 | RQ1.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-06-20 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 40,000 | |
| 2022-06-17 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 55,000 | |
| 2022-06-16 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 80,000 | |
| 2022-06-15 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-06-14 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-06-13 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-06-10 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-06-09 | RQ1.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 6,100 | |
| 2022-06-08 | RQ1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-06-07 | RQ1.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 400 | |
| 2022-06-06 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-06-03 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-06-02 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 10,000 | |
| 2022-06-01 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-31 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-30 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-05-27 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-05-26 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-05-25 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-05-24 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 8,300 | |
| 2022-05-23 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 46,000 | |
| 2022-05-20 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-05-19 | RQ1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-05-18 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 45,000 | |
| 2022-05-17 | RQ1.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 180,300 | |
| 2022-05-13 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 25,000 | |
| 2022-05-12 | RQ1.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,000 |