Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | RQ1.SI | SGD | XD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 66,000 |
| 2022-05-10 | RQ1.SI | SGD | XD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100 |
| 2022-05-09 | RQ1.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 27,900 |
| 2022-05-06 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 120,000 |
| 2022-05-05 | RQ1.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2022-05-04 | RQ1.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 34,800 |
| 2022-04-29 | RQ1.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 26,600 |
| 2022-04-28 | RQ1.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 100 |
| 2022-04-27 | RQ1.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
| 2022-04-26 | RQ1.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
| 2022-04-25 | RQ1.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 86,400 |
| 2022-04-22 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 24,000 |
| 2022-04-21 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 208,000 |
| 2022-04-20 | RQ1.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 412,100 |
| 2022-04-19 | RQ1.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2022-04-18 | RQ1.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2022-04-14 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 102,200 |
| 2022-04-13 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 115,200 |
| 2022-04-12 | RQ1.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 56,000 |
| 2022-04-11 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 160,000 |
| 2022-04-08 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 5,000 |
| 2022-04-07 | RQ1.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 26,600 |
| 2022-04-06 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 290,000 |
| 2022-04-05 | RQ1.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 146,500 |
| 2022-04-04 | RQ1.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 37,000 |
| 2022-04-01 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 51,100 |
| 2022-03-31 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2022-03-30 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 186,000 |
| 2022-03-29 | RQ1.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 500 |
| 2022-03-28 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2022-03-25 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 50,500 |
| 2022-03-24 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 293,000 |
| 2022-03-23 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 303,500 |
| 2022-03-22 | RQ1.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 118,700 |
| 2022-03-21 | RQ1.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 169,000 |
| 2022-03-18 | RQ1.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 27,000 |
| 2022-03-17 | RQ1.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |
| 2022-03-16 | RQ1.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 167,200 |
| 2022-03-15 | RQ1.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 90,000 |
| 2022-03-14 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2022-03-11 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 20,000 |
| 2022-03-10 | RQ1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 |
| 2022-03-09 | RQ1.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 31,000 |
| 2022-03-08 | RQ1.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 40,000 |
| 2022-03-07 | RQ1.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2550 | 111,000 |
| 2022-03-04 | RQ1.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2550 | 276,900 |
| 2022-03-03 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2022-03-02 | RQ1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 8,000 |
| 2022-03-01 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2022-02-28 | RQ1.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |