Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 130,900 | |
| 2021-12-14 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-12-13 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 48,000 | |
| 2021-12-10 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 35,200 | |
| 2021-12-09 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 50,000 | |
| 2021-12-08 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 203,000 | |
| 2021-12-07 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 34,200 | |
| 2021-12-06 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 10,000 | |
| 2021-12-03 | RQ1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-02 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 100,000 | |
| 2021-12-01 | RQ1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 280,300 | |
| 2021-11-30 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 20,000 | |
| 2021-11-29 | RQ1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 45,200 | |
| 2021-11-26 | RQ1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-25 | RQ1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-24 | RQ1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2550 | 20,000 | |
| 2021-11-23 | RQ1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-11-22 | RQ1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 90,400 | |
| 2021-11-19 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 500 | |
| 2021-11-18 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 10,000 | |
| 2021-11-17 | RQ1.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 289,100 | |
| 2021-11-16 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 24,600 | |
| 2021-11-15 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 32,300 | |
| 2021-11-12 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 20,000 | |
| 2021-11-11 | RQ1.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 23,800 | |
| 2021-11-10 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 55,300 | |
| 2021-11-09 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 221,600 | |
| 2021-11-08 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 277,600 | |
| 2021-11-05 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 202,000 | |
| 2021-11-03 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 151,600 | |
| 2021-11-02 | RQ1.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 255,600 | |
| 2021-11-01 | RQ1.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 206,100 | |
| 2021-10-29 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 73,100 | |
| 2021-10-28 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 194,000 | |
| 2021-10-27 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 188,000 | |
| 2021-10-26 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 234,400 | |
| 2021-10-25 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 553,900 | |
| 2021-10-22 | RQ1.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 250,300 | |
| 2021-10-21 | RQ1.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 669,400 | |
| 2021-10-20 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 386,100 | |
| 2021-10-19 | RQ1.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 285,200 | |
| 2021-10-18 | RQ1.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 506,300 | |
| 2021-10-15 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 64,300 | |
| 2021-10-14 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 308,300 | |
| 2021-10-13 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 268,300 | |
| 2021-10-12 | RQ1.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 289,200 | |
| 2021-10-11 | RQ1.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 328,800 | |
| 2021-10-08 | RQ1.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 205,200 | |
| 2021-10-07 | RQ1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-10-06 | RQ1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 71,600 |