Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-01 | RQ1.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 73,000 |
| 2020-03-31 | RQ1.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 820,000 |
| 2020-03-30 | RQ1.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 1,019,400 |
| 2020-03-27 | RQ1.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 195,700 |
| 2020-03-26 | RQ1.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 105,800 |
| 2020-03-25 | RQ1.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 163,500 |
| 2020-03-24 | RQ1.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 231,800 |
| 2020-03-23 | RQ1.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 332,000 |
| 2020-03-20 | RQ1.SI | SGD | CD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 182,000 |
| 2020-03-19 | RQ1.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 128,400 |
| 2020-03-18 | RQ1.SI | SGD | CD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 1,123,600 |
| 2020-03-17 | RQ1.SI | SGD | CD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 469,800 |
| 2020-03-16 | RQ1.SI | SGD | CD | $0.2850 | $0.2800 | $0.3100 | $0.2850 | $0.2900 | 1,244,100 |
| 2020-03-13 | RQ1.SI | SGD | CD | $0.3000 | $0.2800 | $0.3050 | $0.2950 | $0.3000 | 1,072,900 |
| 2020-03-12 | RQ1.SI | SGD | CD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 1,610,300 |
| 2020-03-11 | RQ1.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 184,900 |
| 2020-03-10 | RQ1.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 1,114,600 |
| 2020-03-09 | RQ1.SI | SGD | CD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 1,286,500 |
| 2020-03-06 | RQ1.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 484,100 |
| 2020-03-05 | RQ1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 47,000 |
| 2020-03-04 | RQ1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 30,000 |
| 2020-03-03 | RQ1.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3600 | 201,700 |
| 2020-03-02 | RQ1.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 169,000 |
| 2020-02-28 | RQ1.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 376,000 |
| 2020-02-27 | RQ1.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 250,700 |
| 2020-02-26 | RQ1.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 13,800 |
| 2020-02-25 | RQ1.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 49,000 |
| 2020-02-24 | RQ1.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 544,100 |
| 2020-02-21 | RQ1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 120,000 |
| 2020-02-20 | RQ1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 162,000 |
| 2020-02-19 | RQ1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 654,000 |
| 2020-02-18 | RQ1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 101,000 |
| 2020-02-17 | RQ1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 264,500 |
| 2020-02-14 | RQ1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3650 | 526,500 |
| 2020-02-13 | RQ1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3650 | 77,000 | |
| 2020-02-12 | RQ1.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3600 | 27,000 | |
| 2020-02-11 | RQ1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 6,800 | |
| 2020-02-10 | RQ1.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 110,000 | |
| 2020-02-07 | RQ1.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 334,300 | |
| 2020-02-06 | RQ1.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 79,900 | |
| 2020-02-05 | RQ1.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-02-04 | RQ1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 21,800 | |
| 2020-02-03 | RQ1.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3300 | $0.3450 | 103,200 | |
| 2020-01-31 | RQ1.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 84,000 | |
| 2020-01-30 | RQ1.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 53,700 | |
| 2020-01-29 | RQ1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 22,000 | |
| 2020-01-28 | RQ1.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.3350 | $0.3500 | 662,400 | |
| 2020-01-24 | RQ1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 30,000 | |
| 2020-01-23 | RQ1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-01-22 | RQ1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |