Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | RQ1.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.2050 | 20,000 | |
| 2024-07-16 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2024-07-15 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2024-07-12 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-07-11 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 3,000 | |
| 2024-07-10 | RQ1.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 2,100 | |
| 2024-07-09 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2024-07-08 | RQ1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.2000 | 187,400 | |
| 2024-07-05 | RQ1.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 50,200 | |
| 2024-07-04 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 320,700 | |
| 2024-07-03 | RQ1.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 1,162,282 | |
| 2024-07-02 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2024-07-01 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 16,200 | |
| 2024-06-28 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 43,500 | |
| 2024-06-27 | RQ1.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 25,000 | |
| 2024-06-26 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 2,000 | |
| 2024-06-25 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2024-06-24 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 90,000 | |
| 2024-06-21 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 7,500 | |
| 2024-06-20 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-06-19 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 177,000 | |
| 2024-06-18 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-06-14 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-06-13 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-06-12 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-06-11 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 2,000 | |
| 2024-06-10 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 500 | |
| 2024-06-07 | RQ1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 106,000 | |
| 2024-06-06 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-06-05 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 54,800 | |
| 2024-06-04 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 2,000 | |
| 2024-06-03 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2000 | 40,200 | |
| 2024-05-31 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-05-30 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-05-29 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-05-28 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-05-27 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-05-24 | RQ1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-05-23 | RQ1.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 30,000 | |
| 2024-05-21 | RQ1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-05-20 | RQ1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 4,700 | |
| 2024-05-17 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-05-16 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-05-15 | RQ1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-05-14 | RQ1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.2050 | 100 | |
| 2024-05-13 | RQ1.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 7,000 | |
| 2024-05-10 | RQ1.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.2050 | 55,000 | |
| 2024-05-09 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-05-08 | RQ1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2024-05-07 | RQ1.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1970 | $0.1990 | 500 |