Overseas Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | RQ1.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1970 | $0.2000 | 35,000 | |
| 2024-05-03 | RQ1.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2050 | 53,300 | |
| 2024-05-02 | RQ1.SI | SGD | XD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 3,000 |
| 2024-04-30 | RQ1.SI | SGD | XD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 242,900 |
| 2024-04-29 | RQ1.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 335,000 |
| 2024-04-26 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 458,000 |
| 2024-04-25 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 79,700 |
| 2024-04-24 | RQ1.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 290,500 |
| 2024-04-23 | RQ1.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2024-04-22 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 65,600 |
| 2024-04-19 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 7,000 |
| 2024-04-18 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 56,100 |
| 2024-04-17 | RQ1.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 405,000 |
| 2024-04-16 | RQ1.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 37,600 |
| 2024-04-15 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 53,000 |
| 2024-04-12 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 202,900 |
| 2024-04-11 | RQ1.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 52,100 |
| 2024-04-09 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 290,000 |
| 2024-04-08 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 23,000 |
| 2024-04-05 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 147,500 |
| 2024-04-04 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 64,500 |
| 2024-04-03 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 20,000 |
| 2024-04-02 | RQ1.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 40,000 |
| 2024-04-01 | RQ1.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 18,000 |
| 2024-03-28 | RQ1.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2024-03-27 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 66,000 |
| 2024-03-26 | RQ1.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 65,200 |
| 2024-03-25 | RQ1.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 23,000 |
| 2024-03-22 | RQ1.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2024-03-21 | RQ1.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 506,000 |
| 2024-03-20 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 30,000 |
| 2024-03-19 | RQ1.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 5,000 |
| 2024-03-18 | RQ1.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2024-03-15 | RQ1.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 15,000 |
| 2024-03-14 | RQ1.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 70,000 |
| 2024-03-13 | RQ1.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 20,000 |
| 2024-03-12 | RQ1.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 92,000 |
| 2024-03-11 | RQ1.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 82,000 |
| 2024-03-08 | RQ1.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 62,500 |
| 2024-03-07 | RQ1.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 355,000 |
| 2024-03-06 | RQ1.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 146,300 |
| 2024-03-05 | RQ1.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 102,500 |
| 2024-03-04 | RQ1.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2024-03-01 | RQ1.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2024-02-29 | RQ1.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 497,300 |
| 2024-02-28 | RQ1.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 135,000 |
| 2024-02-27 | RQ1.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 692,000 |
| 2024-02-26 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 230,500 | |
| 2024-02-23 | RQ1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-02-22 | RQ1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,031,600 |