NX21100N 310701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-02-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-02-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-02-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-02-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-02-11 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-02-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-02-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-02-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-02-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-02-04 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-02-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-01-31 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-01-28 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-01-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-01-24 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-22 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-20 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | RXYS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-24 | RXYS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-23 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-20 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-19 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-18 | RXYS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-17 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | RXYS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |