Shangri-La HKD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | S07.SI | HKD | $7.7800 | $0.0000 | $0.0000 | $7.7800 | $8.1900 | 0 | |
| 2021-02-25 | S07.SI | HKD | $7.7800 | $7.7800 | $8.0800 | $7.5400 | $8.0800 | 3,400 | |
| 2021-02-24 | S07.SI | HKD | $8.0800 | $7.6300 | $8.0900 | $7.5700 | $8.1100 | 4,500 | |
| 2021-02-23 | S07.SI | HKD | $7.5800 | $7.5800 | $7.5800 | $7.5700 | $8.0700 | 2,200 | |
| 2021-02-22 | S07.SI | HKD | $7.5700 | $7.5700 | $7.8400 | $7.5400 | $7.7700 | 12,800 | |
| 2021-02-19 | S07.SI | HKD | $7.5400 | $7.5400 | $7.5400 | $7.3400 | $7.5900 | 3,000 | |
| 2021-02-18 | S07.SI | HKD | $7.5400 | $7.5400 | $7.5400 | $7.5400 | $7.9600 | 8,500 | |
| 2021-02-17 | S07.SI | HKD | $7.8500 | $7.6900 | $8.1100 | $7.5400 | $8.0700 | 17,500 | |
| 2021-02-16 | S07.SI | HKD | $7.6700 | $7.2800 | $7.6800 | $7.1900 | $7.7000 | 50,200 | |
| 2021-02-15 | S07.SI | HKD | $7.2000 | $0.0000 | $0.0000 | $6.8200 | $7.2500 | 0 | |
| 2021-02-11 | S07.SI | HKD | $7.2000 | $7.1000 | $7.2000 | $6.8200 | $7.2000 | 10,900 | |
| 2021-02-10 | S07.SI | HKD | $7.0600 | $0.0000 | $0.0000 | $6.7600 | $7.1000 | 0 | |
| 2021-02-09 | S07.SI | HKD | $7.0600 | $0.0000 | $0.0000 | $6.6800 | $7.1000 | 0 | |
| 2021-02-08 | S07.SI | HKD | $7.0600 | $6.9800 | $7.0600 | $6.9200 | $7.0700 | 10,900 | |
| 2021-02-05 | S07.SI | HKD | $6.6800 | $6.6800 | $6.6800 | $6.6800 | $6.9700 | 8,900 | |
| 2021-02-04 | S07.SI | HKD | $6.9800 | $6.9800 | $6.9900 | $6.5400 | $6.9800 | 3,800 | |
| 2021-02-03 | S07.SI | HKD | $6.6500 | $0.0000 | $0.0000 | $6.5400 | $6.9800 | 0 | |
| 2021-02-02 | S07.SI | HKD | $6.6500 | $0.0000 | $0.0000 | $6.5400 | $6.9500 | 0 | |
| 2021-02-01 | S07.SI | HKD | $6.6500 | $0.0000 | $0.0000 | $6.6000 | $6.9900 | 0 | |
| 2021-01-29 | S07.SI | HKD | $6.6500 | $6.6500 | $6.6500 | $6.5400 | $6.9900 | 100 | |
| 2021-01-28 | S07.SI | HKD | $6.7600 | $6.7600 | $6.7600 | $6.6600 | $6.9900 | 100 | |
| 2021-01-27 | S07.SI | HKD | $6.7100 | $6.7100 | $6.7100 | $6.7100 | $7.0500 | 200 | |
| 2021-01-26 | S07.SI | HKD | $6.7600 | $6.7600 | $6.8300 | $6.7700 | $6.8300 | 30,500 | |
| 2021-01-25 | S07.SI | HKD | $6.9100 | $6.9000 | $6.9400 | $6.9000 | $6.9100 | 35,600 | |
| 2021-01-22 | S07.SI | HKD | $6.9300 | $0.0000 | $0.0000 | $6.9300 | $7.0000 | 0 | |
| 2021-01-21 | S07.SI | HKD | $6.9300 | $0.0000 | $0.0000 | $6.9500 | $7.1800 | 0 | |
| 2021-01-20 | S07.SI | HKD | $6.9300 | $6.9300 | $6.9300 | $6.9500 | $7.3800 | 4,000 | |
| 2021-01-19 | S07.SI | HKD | $7.2300 | $0.0000 | $0.0000 | $6.9500 | $7.3500 | 0 | |
| 2021-01-18 | S07.SI | HKD | $7.2300 | $7.2300 | $7.2300 | $6.9500 | $7.4300 | 6,000 | |
| 2021-01-15 | S07.SI | HKD | $7.2300 | $0.0000 | $0.0000 | $6.9600 | $7.4000 | 0 | |
| 2021-01-14 | S07.SI | HKD | $7.2300 | $0.0000 | $0.0000 | $7.0000 | $7.4000 | 0 | |
| 2021-01-13 | S07.SI | HKD | $7.2300 | $7.2000 | $7.2300 | $7.2000 | $7.4800 | 16,000 | |
| 2021-01-12 | S07.SI | HKD | $6.9000 | $0.0000 | $0.0000 | $6.6600 | $7.2000 | 0 | |
| 2021-01-11 | S07.SI | HKD | $6.9000 | $0.0000 | $0.0000 | $6.9000 | $7.1500 | 0 | |
| 2021-01-08 | S07.SI | HKD | $6.9000 | $6.9000 | $6.9000 | $6.7500 | $7.2000 | 3,100 | |
| 2021-01-07 | S07.SI | HKD | $6.9000 | $0.0000 | $0.0000 | $6.7700 | $7.2000 | 0 | |
| 2021-01-06 | S07.SI | HKD | $6.9000 | $6.9000 | $6.9000 | $6.8000 | $7.1800 | 10,000 | |
| 2021-01-05 | S07.SI | HKD | $6.8900 | $6.8900 | $6.8900 | $6.6300 | $6.9000 | 100 | |
| 2021-01-04 | S07.SI | HKD | $6.9000 | $6.9000 | $7.0000 | $6.8000 | $7.2000 | 10,500 | |
| 2020-12-31 | S07.SI | HKD | $7.0000 | $0.0000 | $0.0000 | $6.9000 | $7.4800 | 0 | |
| 2020-12-30 | S07.SI | HKD | $7.0000 | $7.0000 | $7.0000 | $7.0000 | $7.3000 | 16,700 | |
| 2020-12-29 | S07.SI | HKD | $7.0000 | $0.0000 | $0.0000 | $7.0000 | $7.4800 | 0 | |
| 2020-12-28 | S07.SI | HKD | $7.0000 | $0.0000 | $0.0000 | $6.9500 | $7.2000 | 0 | |
| 2020-12-24 | S07.SI | HKD | $7.0000 | $0.0000 | $0.0000 | $6.9200 | $7.4800 | 0 | |
| 2020-12-23 | S07.SI | HKD | $7.0000 | $7.0000 | $7.0000 | $6.9500 | $7.4800 | 2,700 | |
| 2020-12-22 | S07.SI | HKD | $7.0000 | $7.0000 | $7.0000 | $6.9600 | $7.0000 | 6,100 | |
| 2020-12-21 | S07.SI | HKD | $7.2000 | $0.0000 | $0.0000 | $7.0700 | $7.2000 | 0 | |
| 2020-12-18 | S07.SI | HKD | $7.2000 | $0.0000 | $0.0000 | $7.0500 | $7.4800 | 0 | |
| 2020-12-17 | S07.SI | HKD | $7.2000 | $7.2000 | $7.2000 | $7.0200 | $7.2000 | 2,400 | |
| 2020-12-16 | S07.SI | HKD | $7.5000 | $7.2000 | $7.5000 | $7.2000 | $7.5000 | 15,600 |