SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2500 | 22,100 | |
| 2022-12-12 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-12-09 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-08 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 23,400 | |
| 2022-12-07 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 300 | |
| 2022-12-06 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 10,100 | |
| 2022-12-05 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 16,000 | |
| 2022-12-02 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-12-01 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2550 | 9,600 | |
| 2022-11-30 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 100 | |
| 2022-11-29 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 14,700 | |
| 2022-11-28 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 10,000 | |
| 2022-11-25 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-11-24 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-11-23 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-11-22 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 228,300 | |
| 2022-11-21 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 38,700 | |
| 2022-11-18 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-11-17 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-11-16 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2022-11-15 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-11-14 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2500 | 100 | |
| 2022-11-11 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-11-10 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 3,000 | |
| 2022-11-09 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 200 | |
| 2022-11-08 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 48,700 | |
| 2022-11-07 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-11-04 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-11-03 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 30,800 | |
| 2022-11-02 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 14,000 | |
| 2022-11-01 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-10-31 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 30,000 | |
| 2022-10-28 | S19.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2550 | 15,000 | |
| 2022-10-27 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2400 | $0.2600 | 2,200 | |
| 2022-10-26 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2600 | 200 | |
| 2022-10-25 | S19.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 63,900 | |
| 2022-10-21 | S19.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 10,200 | |
| 2022-10-20 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-10-19 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 300 | |
| 2022-10-18 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-10-17 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-10-14 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 18,000 | |
| 2022-10-13 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-10-12 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 14,000 | |
| 2022-10-11 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 2,500 | |
| 2022-10-10 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 10,000 | |
| 2022-10-07 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-10-06 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-10-05 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 100 | |
| 2022-10-04 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 26,000 |