SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 80,000 | |
| 2022-05-10 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 84,000 | |
| 2022-05-09 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 96,000 | |
| 2022-05-06 | S19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-05-05 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 68,300 | |
| 2022-05-04 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 64,800 | |
| 2022-04-29 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 120,200 | |
| 2022-04-28 | S19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-04-27 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 25,000 | |
| 2022-04-26 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 113,500 | |
| 2022-04-25 | S19.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 99,200 | |
| 2022-04-22 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 54,900 | |
| 2022-04-21 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 58,100 | |
| 2022-04-20 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 130,000 | |
| 2022-04-19 | S19.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 190,000 | |
| 2022-04-18 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 76,800 | |
| 2022-04-14 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 4,000 | |
| 2022-04-13 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 29,600 | |
| 2022-04-12 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 47,100 | |
| 2022-04-11 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 21,700 | |
| 2022-04-08 | S19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-04-07 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 30,000 | |
| 2022-04-06 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-04-05 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 432,500 | |
| 2022-04-04 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 70,200 | |
| 2022-04-01 | S19.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 95,000 | |
| 2022-03-31 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 115,400 | |
| 2022-03-30 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 1,500 | |
| 2022-03-29 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-03-28 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-03-25 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 153,500 | |
| 2022-03-24 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 28,000 | |
| 2022-03-23 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 40,100 | |
| 2022-03-22 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 11,700 | |
| 2022-03-21 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 14,000 | |
| 2022-03-18 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 14,700 | |
| 2022-03-17 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 21,000 | |
| 2022-03-16 | S19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 62,200 | |
| 2022-03-15 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 9,900 | |
| 2022-03-14 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 8,000 | |
| 2022-03-11 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 118,100 | |
| 2022-03-10 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 300 | |
| 2022-03-09 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 17,000 | |
| 2022-03-08 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 14,500 | |
| 2022-03-07 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 153,700 | |
| 2022-03-04 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 5,000 | |
| 2022-03-03 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 18,600 | |
| 2022-03-02 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 2,000 | |
| 2022-03-01 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 78,700 | |
| 2022-02-28 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 19,700 |