SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | S19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-10-04 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 5,000 | |
| 2021-10-01 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 186,400 | |
| 2021-09-30 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,300 | |
| 2021-09-29 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 47,300 | |
| 2021-09-28 | S19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-09-27 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 195,100 | |
| 2021-09-24 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 5,200 | |
| 2021-09-23 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 6,000 | |
| 2021-09-22 | S19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-09-21 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 199,200 | |
| 2021-09-20 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 35,500 | |
| 2021-09-17 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 21,000 | |
| 2021-09-16 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 19,900 | |
| 2021-09-15 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 65,300 | |
| 2021-09-14 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 64,900 | |
| 2021-09-13 | S19.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 457,200 | |
| 2021-09-10 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 300 | |
| 2021-09-09 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 4,000 | |
| 2021-09-08 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 1,000 | |
| 2021-09-07 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 900 | |
| 2021-09-06 | S19.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 215,300 | |
| 2021-09-03 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 15,000 | |
| 2021-09-02 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 18,000 | |
| 2021-09-01 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 9,100 | |
| 2021-08-31 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 51,500 | |
| 2021-08-30 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 15,000 | |
| 2021-08-27 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 72,800 | |
| 2021-08-26 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 10,900 | |
| 2021-08-25 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 438,500 | |
| 2021-08-24 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 172,100 | |
| 2021-08-23 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 218,100 | |
| 2021-08-20 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2021-08-19 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 31,000 | |
| 2021-08-18 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 172,600 | |
| 2021-08-17 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 70,200 | |
| 2021-08-16 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 226,300 | |
| 2021-08-13 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 200 | |
| 2021-08-12 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 2,000 | |
| 2021-08-11 | S19.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 208,900 | |
| 2021-08-10 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 52,600 | |
| 2021-08-06 | S19.SI | SGD | XD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 7,500 |
| 2021-08-05 | S19.SI | SGD | XD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 203,800 |
| 2021-08-04 | S19.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 221,400 |
| 2021-08-03 | S19.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2850 | 233,400 |
| 2021-08-02 | S19.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 150,100 |
| 2021-07-30 | S19.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 128,800 |
| 2021-07-29 | S19.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 29,700 |
| 2021-07-28 | S19.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 58,200 |
| 2021-07-27 | S19.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 273,600 |